Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	104.52	104.52	101.52	102.84	2,925	+0.24(+0.23%)
Nov 29, 2018	103.44	108.21	102.60	102.60	4,275	-0.84(-0.81%)
Nov 28, 2018	98.88	104.16	97.20	103.44	4,898	+4.68(+4.74%)
Nov 27, 2018	102.24	102.24	97.20	98.76	16,391	-3.36(-3.29%)
Nov 26, 2018	105.36	107.28	101.88	102.12	5,981	-3.12(-2.96%)
Nov 23, 2018	104.28	109.08	103.56	105.24	2,941	+0.12(+0.11%)
Nov 21, 2018		105.12	105.12	105.12	0	-0.48(-0.45%)
Nov 20, 2018	109.56	112.44	103.32	105.60	15,067	-6.12(-5.48%)
Nov 19, 2018	105.96	112.56	99.23	111.72	25,698	+6.48(+6.16%)
Nov 16, 2018	107.04	114.36	103.08	105.24	11,125	-1.56(-1.46%)
Nov 15, 2018	101.04	108.52	100.32	106.80	4,881	+5.16(+5.08%)
Nov 14, 2018	108.60	109.86	100.80	101.64	15,384	-5.04(-4.72%)
Nov 13, 2018	114.48	122.34	105.24	106.68	23,456	-8.04(-7.01%)
Nov 12, 2018	113.28	114.72	106.56	114.72	15,114	+2.04(+1.81%)
Nov 09, 2018	124.20	127.92	111.84	112.68	11,641	-13.32(-10.57%)
Nov 08, 2018	126.00	127.87	124.32	126.00	8,038	+2.64(+2.14%)
Nov 07, 2018	127.20	132.36	123.12	123.36	8,440	-3.24(-2.56%)
Nov 06, 2018	136.20	138.00	117.60	126.60	25,176	-9.96(-7.29%)
Nov 05, 2018	141.24	141.24	129.12	136.56	21,960	+6.96(+5.37%)
Nov 02, 2018	124.32	132.60	122.76	129.60	13,325	+5.64(+4.55%)
Nov 01, 2018	107.76	124.20	107.76	123.96	17,032	+16.56(+15.42%)
Oct 31, 2018	107.64	112.44	105.84	107.40	10,433	+0.96(+0.90%)
Oct 30, 2018	103.68	109.42	103.68	106.44	10,674	+2.04(+1.95%)
Oct 29, 2018	110.40	116.16	102.48	104.40	17,776	-1.68(-1.58%)
Oct 26, 2018	120.12	121.20	104.64	106.08	28,683	-15.84(-12.99%)
Oct 25, 2018	125.40	132.00	121.92	121.92	8,934	-3.72(-2.96%)
Oct 24, 2018	135.60	135.60	124.96	125.64	10,194	-9.96(-7.35%)
Oct 23, 2018	132.00	138.00	125.04	135.60	12,525	+0.48(+0.36%)
Oct 22, 2018	138.72	142.80	134.04	135.12	9,099	-3.60(-2.60%)
Oct 19, 2018	142.44	144.96	136.80	138.72	6,416	-3.84(-2.69%)
Oct 18, 2018	146.88	147.00	137.64	142.56	7,642	-4.44(-3.02%)
Oct 17, 2018	143.76	147.00	138.60	147.00	8,519	+3.60(+2.51%)
Oct 16, 2018	137.40	144.60	136.20	143.40	16,179	+7.20(+5.29%)
Oct 15, 2018	139.92	141.36	135.00	136.20	9,872	-3.48(-2.49%)
Oct 12, 2018	137.76	143.52	135.00	139.68	11,333	+3.24(+2.37%)
Oct 11, 2018	136.80	141.96	133.80	136.44	11,066	-1.44(-1.04%)
Oct 10, 2018	144.60	145.80	137.76	137.88	7,915	-8.28(-5.67%)
Oct 09, 2018	146.28	147.72	138.84	146.16	11,894	-1.68(-1.14%)
Oct 08, 2018	157.20	158.64	145.80	147.84	13,420	-9.36(-5.95%)
Oct 05, 2018	160.80	166.80	156.00	157.20	14,125	-3.36(-2.09%)
Oct 04, 2018	169.44	171.36	159.60	160.56	12,633	-10.80(-6.30%)
Oct 03, 2018	174.00	174.00	169.80	171.36	14,234	-2.28(-1.31%)
Oct 02, 2018	165.24	175.79	165.24	173.64	29,266	+9.00(+5.47%)
Oct 01, 2018	163.20	167.40	160.20	164.64	12,827	+1.68(+1.03%)
Sep 28, 2018	162.96	165.96	159.00	162.96	3,783	-1.20(-0.73%)
Sep 27, 2018	163.56	166.56	162.84	164.16	9,431	+1.08(+0.66%)
Sep 26, 2018	158.04	165.00	157.32	163.08	12,129	+5.16(+3.27%)
Sep 25, 2018	156.48	159.60	155.82	157.92	9,655	+1.44(+0.92%)
Sep 24, 2018	153.96	158.76	153.84	156.48	11,194	+2.88(+1.87%)
Sep 21, 2018	154.32	155.88	151.20	153.60	5,741	-0.36(-0.23%)
Sep 20, 2018	153.36	156.12	150.36	153.96	9,136	+0.48(+0.31%)
Sep 19, 2018	152.28	159.48	150.72	153.48	13,918	+2.16(+1.43%)
Sep 18, 2018	155.88	164.88	150.24	151.32	19,414	-2.88(-1.87%)
Sep 17, 2018	156.00	156.66	152.52	154.20	7,435	-1.80(-1.15%)
Sep 14, 2018	157.20	157.80	154.80	156.00	5,816	-0.36(-0.23%)
Sep 13, 2018	157.44	157.80	154.32	156.36	6,106	-0.96(-0.61%)
Sep 12, 2018	159.60	159.60	154.20	157.32	4,961	-1.80(-1.13%)
Sep 11, 2018	159.00	159.60	154.11	159.12	8,734	+0.72(+0.45%)
Sep 10, 2018	153.72	158.76	152.52	158.40	6,784	+6.72(+4.43%)
Sep 07, 2018	154.80	162.00	150.24	151.68	8,033	-4.68(-2.99%)
Sep 06, 2018	163.44	163.44	154.20	156.36	7,882	-6.24(-3.84%)
Sep 05, 2018	163.20	164.76	157.33	162.60	12,234	+0.60(+0.37%)
Sep 04, 2018	163.20	165.00	158.88	162.00	8,790	-0.60(-0.37%)
Aug 31, 2018		162.60	162.60	162.60	0	+2.88(+1.80%)
Aug 30, 2018	159.60	161.76	158.28	159.72	11,425	+1.08(+0.68%)
Aug 29, 2018	154.32	162.96	153.12	158.64	12,750	+4.20(+2.72%)
Aug 28, 2018	152.28	154.80	150.24	154.44	9,891	+2.28(+1.50%)
Aug 27, 2018	150.24	153.24	148.68	152.16	11,003	+1.56(+1.04%)
Aug 24, 2018	155.16	157.80	145.44	150.60	19,100	-4.32(-2.79%)
Aug 23, 2018	155.04	155.76	150.12	154.92	21,140	+0.84(+0.55%)
Aug 22, 2018	142.08	157.80	142.08	154.08	35,549	+12.24(+8.63%)
Aug 21, 2018	135.48	144.12	135.48	141.84	15,314	+5.76(+4.23%)
Aug 20, 2018	138.12	141.00	134.40	136.08	9,880	-1.32(-0.96%)
Aug 17, 2018	138.60	139.44	136.08	137.40	7,966	-0.72(-0.52%)
Aug 16, 2018	135.12	141.60	133.80	138.12	12,306	+2.76(+2.04%)
Aug 15, 2018	132.00	137.04	130.56	135.36	21,736	+1.44(+1.08%)
Aug 14, 2018	141.00	141.84	132.48	133.92	28,577	-7.80(-5.50%)
Aug 13, 2018	147.12	149.34	140.40	141.72	20,485	-5.28(-3.59%)
Aug 10, 2018	151.80	154.08	146.16	147.00	16,633	-6.48(-4.22%)
Aug 09, 2018	155.76	155.76	153.00	153.48	10,918	-2.88(-1.84%)
Aug 08, 2018	159.24	159.24	152.64	156.36	15,319	-0.96(-0.61%)
Aug 07, 2018	158.64	159.96	151.32	157.32	20,008	+1.80(+1.16%)
Aug 06, 2018	162.60	162.60	154.92	155.52	24,033	-4.80(-2.99%)
Aug 03, 2018	165.36	166.56	158.40	160.32	18,400	-4.80(-2.91%)
Aug 02, 2018	158.40	166.32	156.24	165.12	22,546	+2.64(+1.62%)
Aug 01, 2018	162.96	166.32	159.24	162.48	14,675	-0.48(-0.29%)
Jul 31, 2018	166.68	167.04	160.56	162.96	11,653	-3.24(-1.95%)
Jul 30, 2018	160.32	167.28	159.60	166.20	15,580	+5.52(+3.44%)
Jul 27, 2018	170.88	172.68	159.00	160.68	33,316	-10.20(-5.97%)
Jul 26, 2018	172.20	173.64	168.60	170.88	15,163	-2.16(-1.25%)
Jul 25, 2018	171.00	176.88	170.40	173.04	20,060	-0.12(-0.07%)
Jul 24, 2018	184.20	185.88	170.16	173.16	49,418	-10.20(-5.56%)
Jul 23, 2018	180.60	187.20	180.48	183.36	31,564	+3.36(+1.87%)
Jul 20, 2018		190.08	178.80	180.00	104,235	-0.24(-0.13%)
Jul 19, 2018	166.56	182.04	166.56	180.24	57,075	+12.12(+7.21%)
Jul 18, 2018	177.00	178.44	163.20	168.12	44,972	-8.04(-4.56%)
Jul 17, 2018	178.08	184.44	174.00	176.16	62,591	-3.96(-2.20%)
Jul 16, 2018	181.92	186.78	173.28	180.12	127,729	-2.76(-1.51%)
Jul 13, 2018				182.88	449,420	+29.64(+19.34%)
Jul 12, 2018	152.28	170.76	141.12	153.24	348,084	+26.64(+21.04%)
Jul 11, 2018	132.12	132.60	126.12	126.60	35,339	-5.40(-4.09%)
Jul 10, 2018	139.20	141.29	130.80	132.00	15,432	-6.72(-4.84%)
Jul 09, 2018	136.80	136.80	134.52	138.72	16,519	+2.04(+1.49%)
Jul 06, 2018	143.16	144.98	135.84	136.68	16,896	-6.84(-4.77%)
Jul 05, 2018		145.44	137.28	143.52	12,978	+3.84(+2.75%)
Jul 03, 2018		139.68	139.68	139.68	0	-1.80(-1.27%)
Jul 02, 2018	143.28	146.82	138.84	141.48	21,463	-1.32(-0.92%)
Jun 29, 2018		149.16	141.72	142.80	23,411	-2.40(-1.65%)
Jun 28, 2018	153.48	154.68	142.08	145.20	40,139	-10.20(-6.56%)
Jun 27, 2018	162.00	164.35	151.08	155.40	38,839	-1.80(-1.15%)
Jun 26, 2018	160.56	162.36	150.96	157.20	45,428	-5.40(-3.32%)
Jun 25, 2018	167.04	167.04	156.00	162.60	40,577	-6.48(-3.83%)
Jun 22, 2018	178.80	179.76	168.00	169.08	46,648	-3.60(-2.08%)
Jun 21, 2018	172.32	176.40	169.32	172.68	40,713	+2.16(+1.27%)
Jun 20, 2018	179.40	181.20	169.68	170.52	245,066	-17.76(-9.43%)
Jun 19, 2018	174.12	197.40	174.00	188.28	61,417	+9.36(+5.23%)
Jun 18, 2018	183.84	192.24	174.24	178.92	98,483	-17.88(-9.09%)
Jun 15, 2018		192.72	192.72	196.80	58,573	+4.08(+2.12%)
Jun 14, 2018	216.00	224.40	190.80	192.72	114,899	-22.80(-10.58%)
Jun 13, 2018	212.52	226.20	181.80	215.52	356,390	+4.44(+2.10%)
Jun 12, 2018	304.08	324.72	210.24	211.08	1,366,705	+127.08(+151.29%)
Jun 11, 2018	81.84	86.87	81.84	84.00	4,576	+2.40(+2.94%)
Jun 08, 2018	88.80	88.80	80.88	81.60	4,772	-6.36(-7.23%)
Jun 07, 2018	91.68	99.11	82.56	87.96	6,484	-2.16(-2.40%)
Jun 06, 2018	90.00	99.48	88.20	90.12	15,358	+0.36(+0.40%)
Jun 05, 2018	86.16	92.52	86.16	89.76	5,393	+4.32(+5.06%)
Jun 04, 2018	76.32	90.00	76.32	85.44	11,687	+8.28(+10.73%)
Jun 01, 2018	76.80	78.83	76.56	77.16	8,795	+1.44(+1.90%)
May 31, 2018	71.28	79.20	69.12	75.72	24,360	+5.04(+7.13%)
May 30, 2018	72.48	72.48	69.02	70.68	8,705	-1.56(-2.16%)
May 29, 2018	72.57	72.60	70.56	72.24	1,944	+0.00(+0.00%)
May 25, 2018		72.24	72.24	72.24	0	+0.36(+0.50%)
May 24, 2018	71.65	72.60	71.64	71.88	2,869	+0.24(+0.34%)
May 23, 2018	72.60	73.08	71.28	71.64	1,912	-0.42(-0.58%)
May 22, 2018	72.00	73.68	70.37	72.06	2,922	-0.66(-0.91%)
May 21, 2018	73.80	76.20	70.47	72.72	1,114	-1.32(-1.78%)
May 18, 2018	76.32	76.32	73.80	74.04	1,887	-1.20(-1.59%)
May 17, 2018	74.40	75.48	73.44	75.24	4,134	+1.32(+1.79%)
May 16, 2018	74.76	77.03	73.56	73.92	9,103	-1.08(-1.44%)
May 15, 2018	70.44	75.60	69.15	75.00	7,241	+4.68(+6.66%)
May 14, 2018	68.40	70.80	66.00	70.32	865	-0.36(-0.51%)
May 11, 2018	70.80	70.80	69.48	70.68	1,959	-0.24(-0.34%)
May 10, 2018	71.40	71.40	68.58	70.92	2,206	-0.54(-0.76%)
May 09, 2018	64.27	71.76	64.27	71.46	1,586	-0.67(-0.93%)
May 08, 2018	73.80	73.80	71.22	72.13	1,319	-2.15(-2.89%)
May 07, 2018	71.16	74.28	71.16	74.28	732	+3.12(+4.38%)
May 04, 2018	69.60	72.24	69.54	71.16	2,007	+0.12(+0.17%)
May 03, 2018	73.08	73.08	70.44	71.04	648	-2.28(-3.11%)
May 02, 2018	72.84	74.10	72.42	73.32	564	+0.96(+1.33%)
May 01, 2018	71.52	72.60	70.25	72.36	1,435	+1.08(+1.52%)
Apr 30, 2018	73.20	73.20	68.40	71.28	3,054	-0.96(-1.33%)
Apr 27, 2018	73.32	74.88	71.22	72.24	2,699	-1.76(-2.38%)
Apr 26, 2018	72.96	74.16	72.72	74.00	390	+0.20(+0.27%)
Apr 25, 2018	70.44	74.16	70.08	73.80	1,037	+1.68(+2.33%)
Apr 24, 2018	72.72	72.96	68.86	72.12	1,165	-0.36(-0.50%)
Apr 23, 2018	72.90	74.04	72.12	72.48	1,163	-1.68(-2.27%)
Apr 20, 2018	73.08	74.52	72.24	74.16	744	-1.08(-1.44%)
Apr 19, 2018	74.52	75.36	73.20	75.24	1,573	+0.24(+0.32%)
Apr 18, 2018	73.80	75.00	72.36	75.00	1,685	+1.56(+2.12%)
Apr 17, 2018	73.80	75.36	73.08	73.44	1,259	-0.36(-0.49%)
Apr 16, 2018	75.12	75.60	70.49	73.80	2,860	-1.08(-1.44%)
Apr 13, 2018	78.00	78.45	73.59	74.88	1,957	-2.64(-3.41%)
Apr 12, 2018	74.52	78.60	74.01	77.52	3,337	+1.32(+1.73%)
Apr 11, 2018	72.48	76.80	70.80	76.20	2,019	+3.12(+4.27%)
Apr 10, 2018	73.92	75.00	66.69	73.08	7,320	+0.12(+0.16%)
Apr 09, 2018	71.16	74.04	69.06	72.96	2,615	+0.96(+1.33%)
Apr 06, 2018	71.64	73.44	69.72	72.00	1,139	-0.84(-1.15%)
Apr 05, 2018	69.72	73.56	69.60	72.84	2,363	+3.24(+4.66%)
Apr 04, 2018	68.04	70.20	66.72	69.60	2,165	+0.00(+0.00%)
Apr 03, 2018	63.12	69.48	59.76	69.60	8,605	+9.12(+15.08%)
Apr 02, 2018	66.60	66.60	58.08	60.48	6,560	-6.36(-9.52%)
Mar 29, 2018		66.84	66.84	66.84	0	+2.76(+4.31%)
Mar 28, 2018	61.32	67.20	61.32	64.08	1,787	+2.64(+4.30%)
Mar 27, 2018	71.40	71.40	61.44	61.44	9,752	-8.88(-12.63%)
Mar 26, 2018	72.36	73.56	69.60	70.32	3,445	-0.72(-1.01%)
Mar 23, 2018	72.84	73.08	70.30	71.04	2,316	-1.08(-1.50%)
Mar 22, 2018	73.20	74.04	72.00	72.12	2,012	-1.44(-1.96%)
Mar 21, 2018	76.80	77.16	72.24	73.56	3,029	-1.92(-2.54%)
Mar 20, 2018	79.08	79.08	74.64	75.48	3,546	-3.36(-4.26%)
Mar 19, 2018	79.68	80.76	77.40	78.84	1,879	-0.72(-0.90%)
Mar 16, 2018	80.88	84.71	79.32	79.56	5,181	+0.12(+0.15%)
Mar 15, 2018	82.92	82.92	74.40	79.44	9,189	+5.16(+6.95%)
Mar 14, 2018	76.44	76.44	72.12	74.28	3,218	-2.04(-2.67%)
Mar 13, 2018	72.00	76.68	72.00	76.32	1,999	+0.12(+0.16%)
Mar 12, 2018	78.48	78.84	72.96	76.20	3,122	-0.36(-0.47%)
Mar 09, 2018	71.52	77.88	71.21	76.56	4,820	+4.92(+6.87%)
Mar 08, 2018	77.16	78.96	70.80	71.64	8,613	-3.48(-4.63%)
Mar 07, 2018	68.29	78.96	66.84	75.12	11,623	+7.08(+10.41%)
Mar 06, 2018	69.48	69.69	66.00	68.04	3,965	+0.96(+1.43%)
Mar 05, 2018	65.53	69.88	65.53	67.08	3,128	+1.92(+2.95%)
Mar 02, 2018	63.00	68.52	60.93	65.16	1,921	+1.92(+3.04%)
Mar 01, 2018	61.44	64.05	60.26	63.24	2,891	+1.80(+2.93%)
Feb 28, 2018	61.68	64.20	57.48	61.44	7,408	-0.84(-1.35%)
Feb 27, 2018	66.00	67.53	61.80	62.28	4,599	-4.20(-6.32%)
Feb 26, 2018	68.28	68.88	66.12	66.48	1,423	-0.36(-0.54%)
Feb 23, 2018	63.96	68.88	63.86	66.84	4,437	+2.16(+3.34%)
Feb 22, 2018	68.76	68.76	63.60	64.68	7,425	-2.76(-4.09%)
Feb 21, 2018	64.56	69.26	64.56	67.44	6,499	+3.48(+5.44%)
Feb 20, 2018	68.52	70.80	63.48	63.96	11,936	-7.08(-9.97%)
Feb 16, 2018		71.04	71.04	71.04	0	-12.48(-14.94%)
Feb 15, 2018	67.20	86.40	67.20	83.52	70,921	+18.12(+27.71%)
Feb 14, 2018	43.32	65.40	43.32	65.40	73,109	-48.12(-42.39%)
Feb 13, 2018	119.88	119.88	113.52	113.52	1,708	-3.72(-3.17%)
Feb 12, 2018	118.68	128.23	115.68	117.24	5,651	+0.84(+0.72%)
Feb 09, 2018	112.32	118.68	108.36	116.40	3,266	+3.72(+3.30%)
Feb 08, 2018	119.88	119.88	111.24	112.68	4,653	-5.64(-4.77%)
Feb 07, 2018	123.60	123.60	118.20	118.32	3,026	+0.84(+0.72%)
Feb 06, 2018	114.00	125.40	114.00	117.48	2,247	-1.32(-1.11%)
Feb 05, 2018	120.72	122.52	114.00	118.80	3,988	-3.36(-2.75%)
Feb 02, 2018	127.44	127.44	121.20	122.16	4,652	-5.52(-4.32%)
Feb 01, 2018	117.60	129.48	117.60	127.68	3,845	+7.92(+6.61%)
Jan 31, 2018	121.80	121.80	117.72	119.76	1,065	+0.48(+0.40%)
Jan 30, 2018	123.12	123.12	117.60	119.28	5,495	-3.78(-3.07%)
Jan 29, 2018	129.36	132.00	122.88	123.06	5,039	-8.22(-6.26%)
Jan 26, 2018	133.32	135.60	128.04	131.28	3,127	-0.72(-0.55%)
Jan 25, 2018	133.08	135.60	125.80	132.00	2,412	+4.44(+3.48%)
Jan 24, 2018	125.76	130.80	121.80	127.56	3,126	-0.24(-0.19%)
Jan 23, 2018	125.40	136.44	124.20	127.80	8,357	-2.40(-1.84%)
Jan 22, 2018	128.76	135.96	128.76	130.20	4,552	+3.36(+2.65%)
Jan 19, 2018	125.64	130.90	125.52	126.84	2,387	-0.96(-0.75%)
Jan 18, 2018		129.72	125.04	127.80	2,890	-1.92(-1.48%)
Jan 17, 2018	126.96	136.32	125.52	129.72	2,428	+3.72(+2.95%)
Jan 16, 2018	132.96	142.53	124.92	126.00	7,244	-6.84(-5.15%)
Jan 12, 2018		132.84	132.84	132.84	0	-0.84(-0.63%)
Jan 11, 2018	140.40	140.40	133.56	133.68	5,970	-4.32(-3.13%)
Jan 10, 2018	139.56	142.20	134.53	138.00	2,968	-3.24(-2.29%)
Jan 09, 2018	138.00	146.64	132.39	141.24	10,062	+1.80(+1.29%)
Jan 08, 2018	130.56	141.00	130.56	139.44	11,449	+11.04(+8.60%)
Jan 05, 2018	118.20	128.40	117.84	128.40	8,068	+11.04(+9.41%)
Jan 04, 2018	120.36	122.04	117.36	117.36	3,904	-3.60(-2.98%)
Jan 03, 2018	113.40	128.46	113.04	120.96	8,700	+8.28(+7.35%)
Jan 02, 2018	110.28	113.76	110.28	112.68	6,516	+2.88(+2.62%)
Dec 29, 2017		109.80	109.80	109.80	0	+5.04(+4.81%)
Dec 28, 2017	103.32	105.72	103.20	104.76	1,883	+2.28(+2.22%)
Dec 27, 2017	103.44	104.40	102.48	102.48	2,522	-1.92(-1.84%)
Dec 26, 2017	106.20	106.20	100.89	104.40	61,185	-1.68(-1.58%)
Dec 22, 2017	104.40	107.76	102.72	106.08	1,916	+2.76(+2.67%)
Dec 21, 2017	101.88	105.84	101.52	103.32	2,562	+2.88(+2.87%)
Dec 20, 2017	104.76	106.80	100.32	100.44	2,745	-4.20(-4.01%)
Dec 19, 2017	107.04	107.88	102.96	104.64	6,191	-2.52(-2.35%)
Dec 18, 2017	107.40	111.96	104.28	107.16	3,039	-0.84(-0.78%)
Dec 15, 2017	108.36	111.48	107.53	108.00	8,171	-0.48(-0.44%)
Dec 14, 2017	107.04	117.36	106.32	108.48	23,761	+3.00(+2.84%)
Dec 13, 2017	100.20	109.20	99.72	105.48	36,587	+5.76(+5.78%)
Dec 12, 2017	99.12	100.08	97.68	99.72	9,278	+0.96(+0.97%)
Dec 11, 2017	98.28	100.44	96.24	98.76	2,601	+1.68(+1.73%)
Dec 08, 2017	97.19	97.67	94.92	97.08	1,089	-0.12(-0.12%)
Dec 07, 2017	100.56	100.56	96.36	97.20	2,067	-0.48(-0.49%)
Dec 06, 2017	96.28	98.40	95.40	97.68	11,890	+1.44(+1.50%)
Dec 05, 2017	97.20	97.20	94.92	96.24	1,479	+0.84(+0.88%)
Dec 04, 2017	96.00	97.08	95.16	95.40	1,145	-0.24(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.