Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	71.28	79.20	69.12	75.72	24,360	+5.04(+7.13%)
May 30, 2018	72.48	72.48	69.02	70.68	8,705	-1.56(-2.16%)
May 29, 2018	72.57	72.60	70.56	72.24	1,944	+0.00(+0.00%)
May 25, 2018		72.24	72.24	72.24	0	+0.36(+0.50%)
May 24, 2018	71.65	72.60	71.64	71.88	2,869	+0.24(+0.34%)
May 23, 2018	72.60	73.08	71.28	71.64	1,912	-0.42(-0.58%)
May 22, 2018	72.00	73.68	70.37	72.06	2,922	-0.66(-0.91%)
May 21, 2018	73.80	76.20	70.47	72.72	1,114	-1.32(-1.78%)
May 18, 2018	76.32	76.32	73.80	74.04	1,887	-1.20(-1.59%)
May 17, 2018	74.40	75.48	73.44	75.24	4,134	+1.32(+1.79%)
May 16, 2018	74.76	77.03	73.56	73.92	9,103	-1.08(-1.44%)
May 15, 2018	70.44	75.60	69.15	75.00	7,241	+4.68(+6.66%)
May 14, 2018	68.40	70.80	66.00	70.32	865	-0.36(-0.51%)
May 11, 2018	70.80	70.80	69.48	70.68	1,959	-0.24(-0.34%)
May 10, 2018	71.40	71.40	68.58	70.92	2,206	-0.54(-0.76%)
May 09, 2018	64.27	71.76	64.27	71.46	1,586	-0.67(-0.93%)
May 08, 2018	73.80	73.80	71.22	72.13	1,319	-2.15(-2.89%)
May 07, 2018	71.16	74.28	71.16	74.28	732	+3.12(+4.38%)
May 04, 2018	69.60	72.24	69.54	71.16	2,007	+0.12(+0.17%)
May 03, 2018	73.08	73.08	70.44	71.04	648	-2.28(-3.11%)
May 02, 2018	72.84	74.10	72.42	73.32	564	+0.96(+1.33%)
May 01, 2018	71.52	72.60	70.25	72.36	1,435	+1.08(+1.52%)
Apr 30, 2018	73.20	73.20	68.40	71.28	3,054	-0.96(-1.33%)
Apr 27, 2018	73.32	74.88	71.22	72.24	2,699	-1.76(-2.38%)
Apr 26, 2018	72.96	74.16	72.72	74.00	390	+0.20(+0.27%)
Apr 25, 2018	70.44	74.16	70.08	73.80	1,037	+1.68(+2.33%)
Apr 24, 2018	72.72	72.96	68.86	72.12	1,165	-0.36(-0.50%)
Apr 23, 2018	72.90	74.04	72.12	72.48	1,163	-1.68(-2.27%)
Apr 20, 2018	73.08	74.52	72.24	74.16	744	-1.08(-1.44%)
Apr 19, 2018	74.52	75.36	73.20	75.24	1,573	+0.24(+0.32%)
Apr 18, 2018	73.80	75.00	72.36	75.00	1,685	+1.56(+2.12%)
Apr 17, 2018	73.80	75.36	73.08	73.44	1,259	-0.36(-0.49%)
Apr 16, 2018	75.12	75.60	70.49	73.80	2,860	-1.08(-1.44%)
Apr 13, 2018	78.00	78.45	73.59	74.88	1,957	-2.64(-3.41%)
Apr 12, 2018	74.52	78.60	74.01	77.52	3,337	+1.32(+1.73%)
Apr 11, 2018	72.48	76.80	70.80	76.20	2,019	+3.12(+4.27%)
Apr 10, 2018	73.92	75.00	66.69	73.08	7,320	+0.12(+0.16%)
Apr 09, 2018	71.16	74.04	69.06	72.96	2,615	+0.96(+1.33%)
Apr 06, 2018	71.64	73.44	69.72	72.00	1,139	-0.84(-1.15%)
Apr 05, 2018	69.72	73.56	69.60	72.84	2,363	+3.24(+4.66%)
Apr 04, 2018	68.04	70.20	66.72	69.60	2,165	+0.00(+0.00%)
Apr 03, 2018	63.12	69.48	59.76	69.60	8,605	+9.12(+15.08%)
Apr 02, 2018	66.60	66.60	58.08	60.48	6,560	-6.36(-9.52%)
Mar 29, 2018		66.84	66.84	66.84	0	+2.76(+4.31%)
Mar 28, 2018	61.32	67.20	61.32	64.08	1,787	+2.64(+4.30%)
Mar 27, 2018	71.40	71.40	61.44	61.44	9,752	-8.88(-12.63%)
Mar 26, 2018	72.36	73.56	69.60	70.32	3,445	-0.72(-1.01%)
Mar 23, 2018	72.84	73.08	70.30	71.04	2,316	-1.08(-1.50%)
Mar 22, 2018	73.20	74.04	72.00	72.12	2,012	-1.44(-1.96%)
Mar 21, 2018	76.80	77.16	72.24	73.56	3,029	-1.92(-2.54%)
Mar 20, 2018	79.08	79.08	74.64	75.48	3,546	-3.36(-4.26%)
Mar 19, 2018	79.68	80.76	77.40	78.84	1,879	-0.72(-0.90%)
Mar 16, 2018	80.88	84.71	79.32	79.56	5,181	+0.12(+0.15%)
Mar 15, 2018	82.92	82.92	74.40	79.44	9,189	+5.16(+6.95%)
Mar 14, 2018	76.44	76.44	72.12	74.28	3,218	-2.04(-2.67%)
Mar 13, 2018	72.00	76.68	72.00	76.32	1,999	+0.12(+0.16%)
Mar 12, 2018	78.48	78.84	72.96	76.20	3,122	-0.36(-0.47%)
Mar 09, 2018	71.52	77.88	71.21	76.56	4,820	+4.92(+6.87%)
Mar 08, 2018	77.16	78.96	70.80	71.64	8,613	-3.48(-4.63%)
Mar 07, 2018	68.29	78.96	66.84	75.12	11,623	+7.08(+10.41%)
Mar 06, 2018	69.48	69.69	66.00	68.04	3,965	+0.96(+1.43%)
Mar 05, 2018	65.53	69.88	65.53	67.08	3,128	+1.92(+2.95%)
Mar 02, 2018	63.00	68.52	60.93	65.16	1,921	+1.92(+3.04%)
Mar 01, 2018	61.44	64.05	60.26	63.24	2,891	+1.80(+2.93%)
Feb 28, 2018	61.68	64.20	57.48	61.44	7,408	-0.84(-1.35%)
Feb 27, 2018	66.00	67.53	61.80	62.28	4,599	-4.20(-6.32%)
Feb 26, 2018	68.28	68.88	66.12	66.48	1,423	-0.36(-0.54%)
Feb 23, 2018	63.96	68.88	63.86	66.84	4,437	+2.16(+3.34%)
Feb 22, 2018	68.76	68.76	63.60	64.68	7,425	-2.76(-4.09%)
Feb 21, 2018	64.56	69.26	64.56	67.44	6,499	+3.48(+5.44%)
Feb 20, 2018	68.52	70.80	63.48	63.96	11,936	-7.08(-9.97%)
Feb 16, 2018		71.04	71.04	71.04	0	-12.48(-14.94%)
Feb 15, 2018	67.20	86.40	67.20	83.52	70,921	+18.12(+27.71%)
Feb 14, 2018	43.32	65.40	43.32	65.40	73,109	-48.12(-42.39%)
Feb 13, 2018	119.88	119.88	113.52	113.52	1,708	-3.72(-3.17%)
Feb 12, 2018	118.68	128.23	115.68	117.24	5,651	+0.84(+0.72%)
Feb 09, 2018	112.32	118.68	108.36	116.40	3,266	+3.72(+3.30%)
Feb 08, 2018	119.88	119.88	111.24	112.68	4,653	-5.64(-4.77%)
Feb 07, 2018	123.60	123.60	118.20	118.32	3,026	+0.84(+0.72%)
Feb 06, 2018	114.00	125.40	114.00	117.48	2,247	-1.32(-1.11%)
Feb 05, 2018	120.72	122.52	114.00	118.80	3,988	-3.36(-2.75%)
Feb 02, 2018	127.44	127.44	121.20	122.16	4,652	-5.52(-4.32%)
Feb 01, 2018	117.60	129.48	117.60	127.68	3,845	+7.92(+6.61%)
Jan 31, 2018	121.80	121.80	117.72	119.76	1,065	+0.48(+0.40%)
Jan 30, 2018	123.12	123.12	117.60	119.28	5,495	-3.78(-3.07%)
Jan 29, 2018	129.36	132.00	122.88	123.06	5,039	-8.22(-6.26%)
Jan 26, 2018	133.32	135.60	128.04	131.28	3,127	-0.72(-0.55%)
Jan 25, 2018	133.08	135.60	125.80	132.00	2,412	+4.44(+3.48%)
Jan 24, 2018	125.76	130.80	121.80	127.56	3,126	-0.24(-0.19%)
Jan 23, 2018	125.40	136.44	124.20	127.80	8,357	-2.40(-1.84%)
Jan 22, 2018	128.76	135.96	128.76	130.20	4,552	+3.36(+2.65%)
Jan 19, 2018	125.64	130.90	125.52	126.84	2,387	-0.96(-0.75%)
Jan 18, 2018		129.72	125.04	127.80	2,890	-1.92(-1.48%)
Jan 17, 2018	126.96	136.32	125.52	129.72	2,428	+3.72(+2.95%)
Jan 16, 2018	132.96	142.53	124.92	126.00	7,244	-6.84(-5.15%)
Jan 12, 2018		132.84	132.84	132.84	0	-0.84(-0.63%)
Jan 11, 2018	140.40	140.40	133.56	133.68	5,970	-4.32(-3.13%)
Jan 10, 2018	139.56	142.20	134.53	138.00	2,968	-3.24(-2.29%)
Jan 09, 2018	138.00	146.64	132.39	141.24	10,062	+1.80(+1.29%)
Jan 08, 2018	130.56	141.00	130.56	139.44	11,449	+11.04(+8.60%)
Jan 05, 2018	118.20	128.40	117.84	128.40	8,068	+11.04(+9.41%)
Jan 04, 2018	120.36	122.04	117.36	117.36	3,904	-3.60(-2.98%)
Jan 03, 2018	113.40	128.46	113.04	120.96	8,700	+8.28(+7.35%)
Jan 02, 2018	110.28	113.76	110.28	112.68	6,516	+2.88(+2.62%)
Dec 29, 2017		109.80	109.80	109.80	0	+5.04(+4.81%)
Dec 28, 2017	103.32	105.72	103.20	104.76	1,883	+2.28(+2.22%)
Dec 27, 2017	103.44	104.40	102.48	102.48	2,522	-1.92(-1.84%)
Dec 26, 2017	106.20	106.20	100.89	104.40	61,185	-1.68(-1.58%)
Dec 22, 2017	104.40	107.76	102.72	106.08	1,916	+2.76(+2.67%)
Dec 21, 2017	101.88	105.84	101.52	103.32	2,562	+2.88(+2.87%)
Dec 20, 2017	104.76	106.80	100.32	100.44	2,745	-4.20(-4.01%)
Dec 19, 2017	107.04	107.88	102.96	104.64	6,191	-2.52(-2.35%)
Dec 18, 2017	107.40	111.96	104.28	107.16	3,039	-0.84(-0.78%)
Dec 15, 2017	108.36	111.48	107.53	108.00	8,171	-0.48(-0.44%)
Dec 14, 2017	107.04	117.36	106.32	108.48	23,761	+3.00(+2.84%)
Dec 13, 2017	100.20	109.20	99.72	105.48	36,587	+5.76(+5.78%)
Dec 12, 2017	99.12	100.08	97.68	99.72	9,278	+0.96(+0.97%)
Dec 11, 2017	98.28	100.44	96.24	98.76	2,601	+1.68(+1.73%)
Dec 08, 2017	97.19	97.67	94.92	97.08	1,089	-0.12(-0.12%)
Dec 07, 2017	100.56	100.56	96.36	97.20	2,067	-0.48(-0.49%)
Dec 06, 2017	96.28	98.40	95.40	97.68	11,890	+1.44(+1.50%)
Dec 05, 2017	97.20	97.20	94.92	96.24	1,479	+0.84(+0.88%)
Dec 04, 2017	96.00	97.08	95.16	95.40	1,145	-0.24(-0.25%)
Dec 01, 2017	96.72	97.20	94.44	95.64	3,488	-0.84(-0.87%)
Nov 30, 2017	96.48	96.96	93.96	96.48	2,183	+0.96(+1.01%)
Nov 29, 2017	95.76	97.08	93.00	95.52	5,257	+2.16(+2.31%)
Nov 28, 2017	95.04	96.96	93.36	93.36	2,595	-1.56(-1.64%)
Nov 27, 2017	97.20	97.20	94.92	94.92	3,215	-2.28(-2.35%)
Nov 24, 2017	96.36	97.20	95.10	97.20	1,040	+0.84(+0.87%)
Nov 22, 2017	100.80	100.80	95.52	96.36	1,605	+0.36(+0.37%)
Nov 21, 2017	97.51	101.04	95.88	96.00	1,834	-1.56(-1.60%)
Nov 20, 2017	94.20	100.68	94.20	97.56	1,841	+3.84(+4.10%)
Nov 17, 2017	92.52	98.88	91.26	93.72	3,796	+1.92(+2.09%)
Nov 16, 2017	85.44	92.88	85.20	91.80	3,869	+5.28(+6.10%)
Nov 15, 2017	92.76	92.76	84.24	86.52	4,559	-2.04(-2.30%)
Nov 14, 2017	92.16	93.12	86.52	88.56	2,741	-2.64(-2.89%)
Nov 13, 2017	81.24	93.12	81.24	91.20	1,784	+9.84(+12.09%)
Nov 10, 2017	79.80	85.56	79.80	81.36	1,649	-0.84(-1.02%)
Nov 09, 2017	85.91	85.91	78.60	82.20	8,774	+0.24(+0.29%)
Nov 08, 2017	87.36	87.36	80.16	81.96	4,597	-5.52(-6.31%)
Nov 07, 2017	90.00	90.00	86.76	87.48	1,909	-2.28(-2.54%)
Nov 06, 2017	94.80	94.80	89.76	89.76	1,257	-2.88(-3.11%)
Nov 03, 2017	93.36	95.68	90.36	92.64	1,606	-1.20(-1.28%)
Nov 02, 2017	94.79	97.20	93.84	93.84	1,588	-2.16(-2.25%)
Nov 01, 2017	97.32	98.16	95.88	96.00	4,195	-2.40(-2.44%)
Oct 31, 2017	98.40	98.52	97.80	98.40	835	+0.12(+0.12%)
Oct 30, 2017	98.40	100.56	95.76	98.28	1,728	-0.96(-0.97%)
Oct 27, 2017	97.20	100.56	89.86	99.24	563	+1.92(+1.97%)
Oct 26, 2017	98.16	98.88	94.56	97.32	5,450	-1.68(-1.70%)
Oct 25, 2017	101.40	101.40	94.68	99.00	3,526	+2.28(+2.36%)
Oct 24, 2017	97.13	97.13	90.00	96.72	2,126	+4.68(+5.08%)
Oct 23, 2017	88.80	100.32	85.92	92.04	3,913	+1.80(+1.99%)
Oct 20, 2017	90.00	93.84	90.00	90.24	1,933	-0.12(-0.13%)
Oct 19, 2017	92.28	93.36	88.80	90.36	3,446	-3.00(-3.21%)
Oct 18, 2017	99.96	100.03	91.56	93.36	3,269	-4.08(-4.19%)
Oct 17, 2017	105.00	106.56	96.72	97.44	2,794	-7.68(-7.31%)
Oct 16, 2017	106.32	110.28	105.00	105.12	917	-1.32(-1.24%)
Oct 13, 2017	110.28	111.60	106.08	106.44	2,486	-2.76(-2.53%)
Oct 12, 2017	108.12	110.76	106.92	109.20	1,401	+0.60(+0.55%)
Oct 11, 2017	107.04	112.45	106.92	108.60	1,158	+1.80(+1.69%)
Oct 10, 2017	109.20	113.28	106.80	106.80	2,344	+0.00(+0.00%)
Oct 09, 2017	110.04	115.08	106.56	106.80	6,182	-5.04(-4.51%)
Oct 06, 2017	110.40	113.76	108.87	111.84	11,479	+1.44(+1.30%)
Oct 05, 2017	104.95	110.40	104.16	110.40	4,903	+4.92(+4.66%)
Oct 04, 2017	104.88	106.22	102.36	105.48	602	-0.24(-0.23%)
Oct 03, 2017	108.12	110.04	103.20	105.72	4,732	-2.52(-2.33%)
Oct 02, 2017	108.96	110.40	108.24	108.24	2,012	-1.44(-1.31%)
Sep 29, 2017	109.80	109.80	108.12	109.68	434	-0.12(-0.11%)
Sep 28, 2017	108.67	110.16	108.35	109.80	738	-0.36(-0.33%)
Sep 27, 2017	110.68	111.00	105.82	110.16	1,513	+0.36(+0.33%)
Sep 26, 2017	109.80	109.80	103.90	109.80	2,466	+0.00(+0.00%)
Sep 25, 2017	109.20	109.92	102.72	109.80	4,056	-1.68(-1.51%)
Sep 22, 2017	104.16	112.67	104.16	111.48	5,542	+7.68(+7.40%)
Sep 21, 2017	103.08	106.92	102.84	103.80	2,627	+0.96(+0.93%)
Sep 20, 2017	98.40	111.00	96.00	102.84	14,907	+4.92(+5.02%)
Sep 19, 2017	95.88	100.80	95.04	97.92	6,030	+2.16(+2.26%)
Sep 18, 2017	93.83	96.72	93.72	95.76	3,124	+1.80(+1.92%)
Sep 15, 2017	93.60	95.04	91.32	93.96	634	+0.72(+0.77%)
Sep 14, 2017	90.79	94.68	90.79	93.24	414	-0.72(-0.77%)
Sep 13, 2017	96.00	96.00	93.84	93.96	706	-2.04(-2.13%)
Sep 12, 2017	94.32	96.00	93.60	96.00	1,353	+2.40(+2.56%)
Sep 11, 2017	95.52	95.88	92.52	93.60	989	-2.28(-2.38%)
Sep 08, 2017	94.08	95.88	93.72	95.88	737	+2.52(+2.70%)
Sep 07, 2017	94.03	95.76	90.24	93.36	1,866	+2.16(+2.37%)
Sep 06, 2017	95.86	95.86	91.20	91.20	976	-4.80(-5.00%)
Sep 05, 2017	96.00	97.31	95.64	96.00	1,709	+0.00(+0.00%)
Sep 01, 2017	96.48	97.03	96.00	96.00	3,220	-1.32(-1.36%)
Aug 31, 2017	96.00	97.80	93.27	97.32	1,661	+0.96(+1.00%)
Aug 30, 2017	95.88	97.08	95.88	96.36	1,192	+0.36(+0.37%)
Aug 29, 2017	95.64	98.64	95.28	96.00	1,649	-2.16(-2.20%)
Aug 28, 2017	96.24	98.76	91.35	98.16	3,742	+2.52(+2.63%)
Aug 25, 2017	88.56	95.64	88.56	95.64	1,708	+7.32(+8.29%)
Aug 24, 2017	88.32	91.68	87.12	88.32	2,493	-0.36(-0.41%)
Aug 23, 2017	90.96	91.56	86.52	88.68	1,011	-0.96(-1.07%)
Aug 22, 2017	88.68	93.00	87.00	89.64	602	+0.36(+0.40%)
Aug 21, 2017	92.28	92.40	83.28	89.28	1,774	-2.16(-2.36%)
Aug 18, 2017	94.80	96.00	86.64	91.44	3,719	-4.56(-4.75%)
Aug 17, 2017	98.76	99.60	91.86	96.00	2,558	-3.72(-3.73%)
Aug 16, 2017	98.52	101.16	97.92	99.72	1,100	+0.12(+0.12%)
Aug 15, 2017	100.44	102.96	97.92	99.60	1,245	-1.20(-1.19%)
Aug 14, 2017	99.36	106.43	96.36	100.80	3,299	+2.64(+2.69%)
Aug 11, 2017	95.76	102.86	95.25	98.16	1,585	+1.08(+1.11%)
Aug 10, 2017	98.04	99.48	94.44	97.08	1,594	-1.92(-1.94%)
Aug 09, 2017	93.60	101.52	89.52	99.00	5,912	+3.84(+4.04%)
Aug 08, 2017	86.76	98.40	86.76	95.16	3,659	+9.60(+11.22%)
Aug 07, 2017	86.40	86.88	84.96	85.56	1,794	+0.24(+0.28%)
Aug 04, 2017	84.72	88.08	82.32	85.32	3,311	-0.84(-0.97%)
Aug 03, 2017	84.84	86.40	82.41	86.16	1,386	+0.48(+0.56%)
Aug 02, 2017	85.20	85.92	82.20	85.68	1,654	+0.48(+0.56%)
Aug 01, 2017	85.80	86.52	80.88	85.20	3,649	+0.60(+0.71%)
Jul 31, 2017	93.60	93.60	84.00	84.60	3,441	-8.88(-9.50%)
Jul 28, 2017	96.48	96.84	90.24	93.48	2,359	+0.24(+0.26%)
Jul 27, 2017	97.80	98.40	89.76	93.24	7,210	-5.28(-5.36%)
Jul 26, 2017	92.40	103.20	91.80	98.52	11,380	+5.40(+5.80%)
Jul 25, 2017	92.88	95.88	86.94	93.12	7,965	+0.24(+0.26%)
Jul 24, 2017	78.72	92.88	78.72	92.88	9,813	+12.60(+15.70%)
Jul 21, 2017	79.47	82.80	79.08	80.28	2,923	+1.44(+1.83%)
Jul 20, 2017	80.72	81.24	78.84	78.84	671	+0.12(+0.15%)
Jul 19, 2017	81.00	82.68	78.60	78.72	1,496	+0.60(+0.77%)
Jul 18, 2017	79.56	82.44	77.04	78.12	3,284	-0.24(-0.31%)
Jul 17, 2017	80.88	82.20	77.04	78.36	2,055	-3.84(-4.67%)
Jul 14, 2017	79.80	82.32	78.96	82.20	1,390	+1.68(+2.09%)
Jul 13, 2017	80.76	82.08	80.52	80.52	412	-1.08(-1.32%)
Jul 12, 2017	80.76	81.60	79.98	81.60	2,965	+0.24(+0.29%)
Jul 11, 2017	80.40	81.72	80.16	81.36	2,057	+1.92(+2.42%)
Jul 10, 2017	79.20	79.68	78.00	79.44	1,191	+1.44(+1.85%)
Jul 07, 2017	79.32	79.32	75.24	78.00	1,415	+0.96(+1.25%)
Jul 06, 2017		78.12	75.72	77.04	1,923	+1.32(+1.74%)
Jul 05, 2017	77.40	79.68	75.72	75.72	1,252	-2.28(-2.92%)
Jul 03, 2017	78.00	78.00	74.88	78.00	1,312	+3.59(+4.82%)
Jun 30, 2017	75.00	78.72	73.89	74.41	4,388	-1.07(-1.41%)
Jun 29, 2017	74.76	76.68	73.80	75.48	1,149	-0.60(-0.79%)
Jun 28, 2017	74.52	77.28	72.38	76.08	2,454	+3.84(+5.32%)
Jun 27, 2017	74.04	76.80	72.24	72.24	1,239	+0.00(+0.00%)
Jun 26, 2017	75.24	78.96	72.24	72.24	2,991	+0.12(+0.17%)
Jun 23, 2017		73.32	69.93	72.12	1,416	+1.68(+2.39%)
Jun 22, 2017	74.52	74.52	70.20	70.44	4,609	-4.92(-6.53%)
Jun 21, 2017	75.96	78.00	75.08	75.36	1,707	-1.44(-1.87%)
Jun 20, 2017	83.28	83.28	73.74	76.80	4,786	-7.08(-8.44%)
Jun 19, 2017	84.00	87.84	82.20	83.88	5,984	+0.84(+1.01%)
Jun 16, 2017	72.36	83.88	72.36	83.04	12,760	+10.68(+14.76%)
Jun 15, 2017	73.44	74.88	62.60	72.36	3,829	+0.96(+1.34%)
Jun 14, 2017	62.04	71.40	62.04	71.40	12,497	+9.48(+15.31%)
Jun 13, 2017	60.12	61.92	60.00	61.92	7,572	+2.64(+4.45%)
Jun 12, 2017	58.44	60.00	56.28	59.28	4,327	+0.60(+1.02%)
Jun 09, 2017	59.64	59.64	57.36	58.68	1,287	-0.96(-1.61%)
Jun 08, 2017	60.19	60.24	57.68	59.64	821	+0.12(+0.20%)
Jun 07, 2017	59.64	59.76	58.92	59.52	347	-0.60(-1.00%)
Jun 06, 2017	60.48	60.48	59.28	60.12	155	-0.36(-0.60%)
Jun 05, 2017	60.24	60.60	59.16	60.48	216	-0.24(-0.40%)
Jun 02, 2017	59.76	62.40	56.52	60.72	2,220	+0.48(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.