Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		42.12	42.12	42.12	0	-2.76(-6.15%)
Dec 29, 2016	44.04	46.56	43.98	44.88	3,954	+0.84(+1.91%)
Dec 28, 2016	44.40	45.96	42.48	44.04	4,846	+0.22(+0.50%)
Dec 27, 2016	44.40	45.24	42.84	43.82	2,938	-0.22(-0.50%)
Dec 23, 2016		44.04	44.04	44.04	0	+0.96(+2.23%)
Dec 22, 2016	41.96	44.64	41.96	43.08	1,246	-1.80(-4.01%)
Dec 21, 2016	46.68	46.68	42.87	44.88	1,932	-0.60(-1.32%)
Dec 20, 2016	43.80	48.72	43.80	45.48	17,829	+4.68(+11.47%)
Dec 19, 2016	37.92	40.80	37.92	40.80	2,738	+2.88(+7.59%)
Dec 16, 2016	37.56	40.47	37.56	37.92	1,657	+0.43(+1.14%)
Dec 15, 2016	38.04	38.88	36.48	37.49	2,081	-1.03(-2.67%)
Dec 14, 2016	38.64	39.23	37.80	38.52	1,488	-0.72(-1.83%)
Dec 13, 2016	38.69	39.48	38.28	39.24	3,509	+0.36(+0.93%)
Dec 12, 2016	40.32	41.63	38.88	38.88	1,952	-0.60(-1.52%)
Dec 09, 2016	43.73	43.80	39.48	39.48	1,474	-2.64(-6.27%)
Dec 08, 2016	41.16	44.16	40.85	42.12	2,220	+1.56(+3.85%)
Dec 07, 2016	42.00	43.56	39.24	40.56	869	-1.02(-2.45%)
Dec 06, 2016	38.76	42.60	38.76	41.58	1,963	-0.30(-0.72%)
Dec 05, 2016	44.16	44.16	41.03	41.88	2,049	-2.77(-6.21%)
Dec 02, 2016	42.60	44.76	42.60	44.65	640	+2.05(+4.82%)
Dec 01, 2016	42.72	42.72	40.56	42.60	1,475	+0.48(+1.14%)
Nov 30, 2016	43.80	44.76	40.56	42.12	1,458	-1.32(-3.04%)
Nov 29, 2016	43.80	44.88	43.08	43.44	1,755	-0.72(-1.63%)
Nov 28, 2016	44.52	47.44	41.76	44.16	3,124	-0.84(-1.86%)
Nov 25, 2016	44.64	45.12	42.36	45.00	2,706	+1.44(+3.30%)
Nov 23, 2016		43.56	43.56	43.56	0	-0.72(-1.63%)
Nov 22, 2016	47.88	48.12	43.52	44.28	5,716	-3.36(-7.05%)
Nov 21, 2016	50.40	50.40	43.80	47.64	6,368	+1.98(+4.34%)
Nov 18, 2016	43.33	45.96	43.32	45.66	2,974	+1.26(+2.84%)
Nov 17, 2016	44.40	45.96	43.44	44.40	4,150	+0.12(+0.27%)
Nov 16, 2016	47.64	52.20	43.32	44.28	2,653	+0.36(+0.82%)
Nov 15, 2016	46.32	48.96	43.20	43.92	1,578	+0.24(+0.55%)
Nov 14, 2016	42.00	43.92	42.00	43.68	2,897	+1.08(+2.54%)
Nov 11, 2016	40.80	43.44	40.80	42.60	3,233	+0.72(+1.72%)
Nov 10, 2016	42.24	44.27	38.88	41.88	9,607	+2.64(+6.73%)
Nov 09, 2016	41.40	42.00	36.54	39.24	13,382	-1.92(-4.66%)
Nov 08, 2016	41.04	41.28	38.28	41.16	6,401	+2.88(+7.52%)
Nov 07, 2016	38.40	41.16	37.08	38.28	5,957	+1.32(+3.57%)
Nov 04, 2016	35.40	37.54	33.36	36.96	3,172	+2.76(+8.07%)
Nov 03, 2016	37.56	37.56	33.60	34.20	6,849	-2.52(-6.86%)
Nov 02, 2016	39.12	40.80	33.84	36.72	15,579	-1.56(-4.08%)
Nov 01, 2016	41.28	43.08	36.84	38.28	35,970	-2.52(-6.18%)
Oct 31, 2016	42.00	42.48	39.00	40.80	2,877	-2.28(-5.29%)
Oct 28, 2016	43.92	44.28	41.04	43.08	4,939	-0.36(-0.83%)
Oct 27, 2016	44.52	45.96	43.32	43.44	2,532	-0.84(-1.89%)
Oct 26, 2016	45.00	48.96	43.44	44.28	1,936	-0.72(-1.60%)
Oct 25, 2016	47.40	50.04	45.00	45.00	7,968	-2.64(-5.54%)
Oct 24, 2016	47.28	48.12	44.77	47.64	4,708	+1.08(+2.32%)
Oct 21, 2016	47.76	48.00	45.24	46.56	4,654	-0.38(-0.82%)
Oct 20, 2016	46.80	49.08	42.60	46.94	8,049	-1.06(-2.20%)
Oct 19, 2016	50.16	50.28	47.40	48.00	4,054	-1.32(-2.68%)
Oct 18, 2016	46.03	50.28	46.03	49.32	5,982	+3.12(+6.75%)
Oct 17, 2016	46.20	47.88	43.43	46.20	2,455	-0.96(-2.04%)
Oct 14, 2016	45.67	47.52	43.32	47.16	8,336	+1.08(+2.34%)
Oct 13, 2016	48.24	50.52	43.92	46.08	10,475	-1.44(-3.03%)
Oct 12, 2016	50.40	52.32	47.40	47.52	6,033	-2.64(-5.26%)
Oct 11, 2016	51.96	54.12	50.04	50.16	2,639	-2.64(-5.00%)
Oct 10, 2016	51.60	53.87	49.92	52.80	4,589	+1.20(+2.33%)
Oct 07, 2016	54.72	55.32	51.60	51.60	2,256	-0.84(-1.60%)
Oct 06, 2016	55.92	56.76	52.44	52.44	2,609	-3.00(-5.41%)
Oct 05, 2016	54.36	56.88	52.20	55.44	5,757	+1.32(+2.44%)
Oct 04, 2016	54.48	56.84	53.52	54.12	1,654	-0.60(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.