Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.28	10.57	9.970	10.57	61,630	+0.33(+3.22%)
May 28, 2015	10.03	10.40	9.750	10.24	60,338	+0.31(+3.12%)
May 27, 2015	9.490	10.17	9.350	9.930	31,078	+0.58(+6.20%)
May 26, 2015	8.740	9.494	8.662	9.350	35,210	+0.59(+6.74%)
May 22, 2015	8.540	8.760	8.760	8.760	22,000	+0.33(+3.91%)
May 21, 2015	8.540	8.540	8.260	8.430	7,684	+0.18(+2.18%)
May 20, 2015	8.350	8.480	8.250	8.250	40,204	-0.05(-0.60%)
May 19, 2015	8.510	8.510	8.270	8.300	15,476	-0.32(-3.77%)
May 18, 2015	8.290	8.700	8.290	8.625	7,714	+0.14(+1.71%)
May 15, 2015	8.450	8.535	8.290	8.480	21,948	+0.07(+0.83%)
May 14, 2015	8.490	8.690	8.281	8.410	16,334	+0.16(+1.94%)
May 13, 2015	8.420	8.550	8.250	8.250	15,943	-0.31(-3.62%)
May 12, 2015	8.500	8.620	8.350	8.560	19,941	+0.04(+0.47%)
May 11, 2015	8.600	8.730	8.530	8.520	28,107	-0.23(-2.63%)
May 08, 2015	9.360	9.360	8.739	8.750	37,781	-0.28(-3.10%)
May 07, 2015	8.820	9.290	8.380	9.030	32,251	+0.23(+2.61%)
May 06, 2015	8.910	9.496	8.750	8.800	66,148	+0.22(+2.56%)
May 05, 2015	8.890	9.050	8.510	8.580	29,029	-0.21(-2.39%)
May 04, 2015	8.780	9.050	8.250	8.790	93,980	+0.17(+1.97%)
May 01, 2015	8.350	8.740	8.100	8.620	31,525	+0.27(+3.23%)
Apr 30, 2015	9.210	9.350	8.200	8.350	74,776	-0.85(-9.24%)
Apr 29, 2015	9.230	9.690	9.120	9.200	37,218	-0.38(-3.97%)
Apr 28, 2015	9.150	9.919	8.860	9.580	87,556	+0.38(+4.19%)
Apr 27, 2015	9.160	9.350	8.950	9.195	28,686	+0.05(+0.60%)
Apr 24, 2015	9.940	9.940	9.110	9.140	103,801	-0.72(-7.30%)
Apr 23, 2015	10.02	10.02	9.660	9.860	39,506	-0.14(-1.40%)
Apr 22, 2015	10.06	10.23	9.620	10.00	37,893	-0.12(-1.19%)
Apr 21, 2015	10.08	10.50	9.860	10.12	40,483	+0.15(+1.50%)
Apr 20, 2015	10.98	11.61	9.750	9.970	73,844	-1.02(-9.28%)
Apr 17, 2015	11.12	11.40	10.75	10.99	45,715	-0.19(-1.70%)
Apr 16, 2015	10.51	11.74	10.50	11.18	126,998	+0.68(+6.48%)
Apr 15, 2015	9.180	11.45	8.970	10.50	263,112	+1.72(+19.59%)
Apr 14, 2015	9.110	9.250	8.636	8.780	30,949	-0.38(-4.15%)
Apr 13, 2015	9.590	9.800	9.130	9.160	28,477	-0.53(-5.47%)
Apr 10, 2015	9.080	9.861	8.940	9.690	34,527	+0.59(+6.48%)
Apr 09, 2015	8.920	9.240	8.790	9.100	30,077	+0.32(+3.64%)
Apr 08, 2015	9.040	9.060	8.640	8.780	37,717	-0.28(-3.09%)
Apr 07, 2015	8.970	9.200	8.760	9.060	22,662	+0.14(+1.57%)
Apr 06, 2015	9.300	9.390	8.810	8.920	28,579	-0.47(-5.01%)
Apr 02, 2015	8.950	9.390	9.390	9.390	36,300	+0.52(+5.86%)
Apr 01, 2015	9.500	9.540	8.720	8.870	70,071	-0.55(-5.84%)
Mar 31, 2015	9.470	9.640	8.980	9.420	63,299	-0.31(-3.19%)
Mar 30, 2015	10.03	10.15	9.700	9.730	68,455	-0.30(-2.99%)
Mar 27, 2015	10.44	10.84	9.900	10.03	36,858	-0.28(-2.72%)
Mar 26, 2015	9.890	10.44	9.860	10.31	49,549	+0.07(+0.68%)
Mar 25, 2015	10.98	10.99	10.00	10.24	93,424	-0.55(-5.10%)
Mar 24, 2015	11.56	11.85	10.51	10.79	143,116	-0.85(-7.30%)
Mar 23, 2015	13.00	13.48	11.52	11.64	117,245	-1.61(-12.15%)
Mar 20, 2015	11.83	13.50	11.67	13.25	319,770	+1.60(+13.73%)
Mar 19, 2015	11.95	12.07	11.40	11.65	69,036	-0.22(-1.85%)
Mar 18, 2015	11.24	12.20	11.10	11.87	159,987	+0.95(+8.70%)
Mar 17, 2015	9.400	11.00	9.400	10.92	140,333	+1.52(+16.17%)
Mar 16, 2015	9.180	9.530	9.020	9.400	19,826	+0.14(+1.51%)
Mar 13, 2015	9.070	9.260	8.820	9.260	67,495	-0.04(-0.43%)
Mar 12, 2015	9.350	9.350	9.100	9.300	32,394	-0.08(-0.85%)
Mar 11, 2015	9.230	9.405	9.021	9.380	29,658	+0.34(+3.76%)
Mar 10, 2015	9.310	9.310	8.490	9.040	119,783	+0.02(+0.22%)
Mar 09, 2015	9.220	9.600	8.810	9.020	34,095	-0.27(-2.91%)
Mar 06, 2015	9.670	9.670	8.960	9.290	34,615	-0.33(-3.43%)
Mar 05, 2015	8.830	9.630	8.590	9.620	64,695	+1.03(+12.06%)
Mar 04, 2015	9.300	9.350	8.280	8.585	75,638	-0.76(-8.18%)
Mar 03, 2015	9.862	9.862	9.310	9.350	17,862	-0.44(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.