Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	113.64	115.68	107.76	113.04	5,274	-3.72(-3.19%)
Mar 30, 2015	120.36	121.80	116.40	116.76	5,704	-3.60(-2.99%)
Mar 27, 2015	125.28	130.08	118.80	120.36	3,071	-3.36(-2.72%)
Mar 26, 2015	118.68	125.28	118.32	123.72	4,129	+0.84(+0.68%)
Mar 25, 2015	131.76	131.88	120.03	122.88	7,785	-6.60(-5.10%)
Mar 24, 2015	138.72	142.20	126.12	129.48	11,926	-10.20(-7.30%)
Mar 23, 2015	156.00	161.76	138.24	139.68	9,770	-19.32(-12.15%)
Mar 20, 2015	141.96	162.00	140.04	159.00	26,647	+19.20(+13.73%)
Mar 19, 2015	143.40	144.84	136.80	139.80	5,753	-2.64(-1.85%)
Mar 18, 2015	134.88	146.40	133.20	142.44	13,332	+11.40(+8.70%)
Mar 17, 2015	112.80	132.00	112.80	131.04	11,694	+18.24(+16.17%)
Mar 16, 2015	110.16	114.36	108.24	112.80	1,652	+1.68(+1.51%)
Mar 13, 2015	108.84	111.12	105.84	111.12	5,624	-0.48(-0.43%)
Mar 12, 2015	112.20	112.20	109.20	111.60	2,699	-0.96(-0.85%)
Mar 11, 2015	110.76	112.86	108.25	112.56	2,471	+4.08(+3.76%)
Mar 10, 2015	111.72	111.72	101.88	108.48	9,981	+0.24(+0.22%)
Mar 09, 2015	110.64	115.20	105.72	108.24	2,841	-3.24(-2.91%)
Mar 06, 2015	116.04	116.04	107.53	111.48	2,884	-3.96(-3.43%)
Mar 05, 2015	105.96	115.56	103.08	115.44	5,391	+12.42(+12.06%)
Mar 04, 2015	111.60	112.20	99.36	103.02	6,303	-9.18(-8.18%)
Mar 03, 2015	118.34	118.34	111.72	112.20	1,488	-5.28(-4.49%)
Mar 02, 2015	120.00	120.00	113.88	117.48	5,504	+3.60(+3.16%)
Feb 27, 2015	111.60	114.96	111.48	113.88	2,256	+1.20(+1.06%)
Feb 26, 2015	118.44	118.44	111.72	112.68	8,952	-4.44(-3.79%)
Feb 25, 2015	109.56	120.00	106.44	117.12	15,775	+7.92(+7.25%)
Feb 24, 2015	102.48	111.60	102.24	109.20	11,739	+8.28(+8.20%)
Feb 23, 2015	96.48	103.67	93.84	100.92	6,763	+4.44(+4.60%)
Feb 20, 2015	94.44	96.48	90.36	96.48	3,510	+4.08(+4.42%)
Feb 19, 2015	83.40	92.58	83.40	92.40	6,236	+8.76(+10.47%)
Feb 18, 2015	84.00	85.44	82.44	83.64	2,168	+0.84(+1.01%)
Feb 17, 2015	81.36	83.52	80.16	82.80	2,160	+1.20(+1.47%)
Feb 13, 2015	81.36	81.60	81.60	81.60	2,008	+0.32(+0.39%)
Feb 12, 2015	81.84	82.80	80.52	81.28	916	+1.00(+1.25%)
Feb 11, 2015	82.56	85.20	80.28	80.28	3,934	-1.65(-2.01%)
Feb 10, 2015	82.75	82.75	80.28	81.93	2,931	+0.93(+1.15%)
Feb 09, 2015	79.20	81.49	77.40	81.00	5,457	+3.00(+3.85%)
Feb 06, 2015	78.60	79.68	77.28	78.00	4,285	+0.00(+0.00%)
Feb 05, 2015	75.96	80.04	75.96	78.00	1,850	+1.20(+1.56%)
Feb 04, 2015	77.04	79.08	76.08	76.80	3,381	-0.72(-0.93%)
Feb 03, 2015	78.24	79.18	77.52	77.52	1,050	-1.08(-1.37%)
Feb 02, 2015	78.96	79.68	78.24	78.60	939	+0.36(+0.46%)
Jan 30, 2015	75.72	77.20	75.72	78.24	2,887	+1.56(+2.03%)
Jan 29, 2015	78.60	79.32	74.04	76.68	3,036	-2.64(-3.33%)
Jan 28, 2015	84.60	89.76	77.88	79.32	5,334	-2.98(-3.62%)
Jan 27, 2015	80.52	85.56	80.52	82.30	2,349	+0.82(+1.00%)
Jan 26, 2015	75.12	82.44	74.76	81.48	1,602	+4.56(+5.93%)
Jan 23, 2015	79.80	79.80	70.80	76.92	8,467	-0.36(-0.47%)
Jan 22, 2015	79.08	85.20	71.76	77.28	4,338	-3.84(-4.73%)
Jan 21, 2015	86.40	90.00	79.08	81.12	6,974	-5.76(-6.63%)
Jan 20, 2015	92.28	92.28	79.92	86.88	6,280	-3.59(-3.97%)
Jan 16, 2015	93.00	93.00	85.20	90.47	4,933	-4.45(-4.69%)
Jan 15, 2015	97.32	105.09	94.68	94.92	2,369	-7.56(-7.38%)
Jan 14, 2015	100.32	105.24	96.24	102.48	4,272	-2.64(-2.51%)
Jan 13, 2015	104.40	107.88	96.48	105.12	4,643	+0.72(+0.69%)
Jan 12, 2015	104.76	107.64	101.76	104.40	6,146	+1.20(+1.16%)
Jan 09, 2015	102.84	105.12	91.68	103.20	9,051	+1.32(+1.30%)
Jan 08, 2015	84.96	101.88	84.36	101.88	10,153	+17.16(+20.25%)
Jan 07, 2015	83.16	84.84	77.76	84.72	3,760	+4.68(+5.85%)
Jan 06, 2015	83.16	88.20	76.20	80.04	5,753	-2.76(-3.33%)
Jan 05, 2015	75.12	84.00	70.92	82.80	10,312	+12.84(+18.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.