Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	59.52	62.88	58.44	59.16	1,625	+1.56(+2.71%)
Mar 30, 2016	60.00	64.20	56.40	57.60	9,106	+1.80(+3.23%)
Mar 29, 2016	59.40	59.40	54.36	55.80	3,447	-1.68(-2.92%)
Mar 28, 2016	54.36	61.68	54.36	57.48	7,325	+4.20(+7.88%)
Mar 24, 2016	49.68	53.28	53.28	53.28	1,691	+4.44(+9.09%)
Mar 23, 2016	52.80	53.76	48.84	48.84	1,341	-4.68(-8.74%)
Mar 22, 2016	56.76	58.80	42.60	53.52	2,168	-3.24(-5.71%)
Mar 21, 2016	54.96	57.60	54.00	56.76	6,123	+2.76(+5.11%)
Mar 18, 2016	45.48	54.00	43.14	54.00	10,151	+8.88(+19.68%)
Mar 17, 2016	46.80	47.88	42.00	45.12	5,494	-1.44(-3.09%)
Mar 16, 2016	48.60	50.52	45.12	46.56	3,633	-1.26(-2.63%)
Mar 15, 2016	53.52	55.80	46.40	47.82	5,570	-5.22(-9.84%)
Mar 14, 2016	56.04	58.68	50.04	53.04	3,245	-3.99(-7.00%)
Mar 11, 2016	56.52	60.36	54.84	57.03	662	+1.95(+3.55%)
Mar 10, 2016	57.24	58.44	54.24	55.08	4,782	-1.44(-2.55%)
Mar 09, 2016	56.64	57.00	56.15	56.52	191	+0.48(+0.86%)
Mar 08, 2016	59.64	59.64	56.04	56.04	1,663	-6.12(-9.85%)
Mar 07, 2016	63.72	65.40	59.40	62.16	970	+0.72(+1.17%)
Mar 04, 2016	63.24	63.60	61.44	61.44	696	+1.80(+3.02%)
Mar 03, 2016	65.16	65.16	58.20	59.64	1,082	+0.30(+0.51%)
Mar 02, 2016	61.56	63.60	55.80	59.34	1,458	+4.02(+7.27%)
Mar 01, 2016	56.52	59.52	54.00	55.32	1,004	+0.00(+0.00%)
Feb 29, 2016	60.84	65.16	55.32	55.32	1,263	-6.24(-10.14%)
Feb 26, 2016	50.84	64.80	50.84	61.56	1,832	+8.16(+15.28%)
Feb 25, 2016	53.88	54.12	53.04	53.40	1,437	-0.04(-0.07%)
Feb 24, 2016	61.80	61.80	51.84	53.44	3,141	-4.88(-8.37%)
Feb 23, 2016	58.68	60.00	55.92	58.32	2,051	-1.08(-1.82%)
Feb 22, 2016	62.52	62.52	59.16	59.40	1,116	-2.64(-4.26%)
Feb 19, 2016	59.76	66.12	57.36	62.04	369	-2.52(-3.90%)
Feb 18, 2016	67.64	68.64	64.56	64.56	725	+3.96(+6.53%)
Feb 17, 2016	63.62	63.62	60.48	60.60	309	-0.12(-0.20%)
Feb 16, 2016	58.32	63.00	58.32	60.72	827	+3.36(+5.86%)
Feb 12, 2016	56.88	57.36	57.36	57.36	3,916	-0.06(-0.10%)
Feb 11, 2016	58.80	68.64	54.00	57.42	2,003	-2.94(-4.87%)
Feb 10, 2016	60.72	64.20	59.76	60.36	1,057	-0.84(-1.37%)
Feb 09, 2016	63.59	63.59	60.84	61.20	1,441	-4.80(-7.27%)
Feb 08, 2016	72.36	72.36	64.92	66.00	824	-6.98(-9.57%)
Feb 05, 2016	76.44	77.64	72.00	72.98	1,033	-4.06(-5.27%)
Feb 04, 2016	70.80	77.52	69.72	77.04	931	+5.76(+8.08%)
Feb 03, 2016	74.88	74.88	69.12	71.28	5,110	-3.24(-4.35%)
Feb 02, 2016	73.20	84.00	73.20	74.52	663	+1.80(+2.48%)
Feb 01, 2016	82.68	82.68	72.12	72.72	609	-2.28(-3.04%)
Jan 29, 2016	74.28	76.99	71.40	75.00	1,740	+2.40(+3.31%)
Jan 28, 2016	78.00	78.12	70.20	72.60	2,488	-4.56(-5.91%)
Jan 27, 2016	85.08	86.43	77.16	77.16	1,125	-7.68(-9.05%)
Jan 26, 2016	89.76	89.76	84.12	84.84	3,025	-5.16(-5.73%)
Jan 25, 2016	90.96	93.72	89.16	90.00	1,714	+0.12(+0.13%)
Jan 22, 2016	75.96	93.00	75.84	89.88	2,775	+4.56(+5.34%)
Jan 21, 2016	85.20	93.30	84.00	85.32	3,193	+0.84(+0.99%)
Jan 20, 2016	66.78	94.98	65.28	84.48	4,066	+15.12(+21.80%)
Jan 19, 2016	66.24	70.56	65.93	69.36	1,927	+3.24(+4.90%)
Jan 15, 2016	61.92	66.12	66.12	66.12	2,250	+2.52(+3.96%)
Jan 14, 2016	61.68	69.18	60.00	63.60	2,823	+0.00(+0.00%)
Jan 13, 2016	68.52	69.36	62.84	63.60	1,605	-7.20(-10.17%)
Jan 12, 2016	70.80	72.00	64.25	70.80	6,966	+0.00(+0.00%)
Jan 11, 2016	85.20	86.40	70.68	70.80	5,321	-15.06(-17.54%)
Jan 08, 2016	90.60	94.08	83.28	85.86	2,904	-4.02(-4.47%)
Jan 07, 2016	90.96	91.80	83.76	89.88	2,813	-1.68(-1.83%)
Jan 06, 2016	91.32	92.49	90.12	91.56	620	-0.24(-0.26%)
Jan 05, 2016	90.60	92.88	90.48	91.80	336	+1.20(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.