Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	59.83	59.83	55.56	58.68	2,509	+2.16(+3.82%)
Mar 30, 2017	55.80	57.60	53.16	56.52	1,397	+1.20(+2.17%)
Mar 29, 2017	57.00	58.55	55.20	55.32	945	-1.44(-2.54%)
Mar 28, 2017	55.44	59.52	55.33	56.76	2,250	+1.80(+3.28%)
Mar 27, 2017	52.44	59.93	51.60	54.96	1,760	+1.32(+2.46%)
Mar 24, 2017	54.60	55.68	52.80	53.64	1,492	-2.04(-3.66%)
Mar 23, 2017	56.64	57.00	55.20	55.68	710	+0.12(+0.22%)
Mar 22, 2017	56.76	57.36	55.44	55.56	2,628	-1.80(-3.14%)
Mar 21, 2017	62.40	64.56	56.16	57.36	7,944	-2.76(-4.59%)
Mar 20, 2017	60.60	69.48	58.44	60.12	11,593	-0.24(-0.40%)
Mar 17, 2017	59.28	61.80	58.80	60.36	6,361	+0.36(+0.60%)
Mar 16, 2017	58.44	60.00	57.13	60.00	813	+2.64(+4.60%)
Mar 15, 2017	58.20	58.20	57.12	57.36	1,319	-1.32(-2.25%)
Mar 14, 2017	58.56	58.80	57.00	58.68	453	+0.72(+1.24%)
Mar 13, 2017	57.96	60.00	57.94	57.96	1,619	-1.80(-3.01%)
Mar 10, 2017	57.60	59.76	57.12	59.76	1,280	+2.16(+3.75%)
Mar 09, 2017	57.84	59.16	57.60	57.60	424	+0.00(+0.00%)
Mar 08, 2017	58.80	58.80	57.00	57.60	1,063	+1.44(+2.56%)
Mar 07, 2017	57.36	58.57	56.16	56.16	1,338	-1.92(-3.31%)
Mar 06, 2017	58.80	60.72	57.00	58.08	6,525	-1.92(-3.20%)
Mar 03, 2017	60.36	62.88	57.72	60.00	2,443	+0.96(+1.63%)
Mar 02, 2017	59.68	62.81	57.85	59.04	5,136	-1.92(-3.15%)
Mar 01, 2017	63.24	63.48	60.12	60.96	6,842	-1.43(-2.29%)
Feb 28, 2017	56.16	62.83	54.00	62.39	13,226	+2.99(+5.03%)
Feb 27, 2017	51.96	60.24	51.96	59.40	9,346	+7.80(+15.12%)
Feb 24, 2017	49.20	51.60	49.20	51.60	916	+1.44(+2.87%)
Feb 23, 2017	48.48	52.43	48.12	50.16	2,428	+1.08(+2.20%)
Feb 22, 2017	49.44	50.75	48.12	49.08	1,497	-1.92(-3.76%)
Feb 21, 2017	51.72	51.84	48.60	51.00	2,369	+0.72(+1.43%)
Feb 17, 2017		50.28	50.28	50.28	0	-0.12(-0.24%)
Feb 16, 2017	48.84	50.40	46.83	50.40	2,570	+1.08(+2.19%)
Feb 15, 2017	49.20	51.12	48.00	49.32	1,422	-0.48(-0.96%)
Feb 14, 2017	55.81	56.28	47.04	49.80	6,119	-6.12(-10.94%)
Feb 13, 2017	54.60	55.92	54.60	55.92	1,402	+1.80(+3.33%)
Feb 10, 2017	51.00	54.84	51.00	54.12	2,244	-0.72(-1.31%)
Feb 09, 2017	51.15	54.96	50.76	54.84	572	-0.12(-0.22%)
Feb 08, 2017	55.20	55.20	50.53	54.96	1,156	+0.12(+0.22%)
Feb 07, 2017	56.40	56.40	53.40	54.84	1,658	-1.08(-1.93%)
Feb 06, 2017	53.16	56.88	53.16	55.92	1,528	+2.64(+4.95%)
Feb 03, 2017	51.36	54.30	51.00	53.28	3,947	+2.64(+5.21%)
Feb 02, 2017	48.96	51.12	48.60	50.64	1,468	+1.08(+2.18%)
Feb 01, 2017	49.44	50.88	49.44	49.56	572	+0.60(+1.23%)
Jan 31, 2017	49.20	49.56	47.64	48.96	1,505	+0.36(+0.74%)
Jan 30, 2017	48.00	49.20	47.40	48.60	2,289	-0.36(-0.74%)
Jan 27, 2017	47.16	49.20	47.16	48.96	673	+1.56(+3.29%)
Jan 26, 2017	47.64	49.44	46.20	47.40	1,970	+0.24(+0.51%)
Jan 25, 2017	46.80	49.80	46.80	47.16	3,228	-0.12(-0.25%)
Jan 24, 2017	48.96	48.96	46.92	47.28	3,262	-1.68(-3.43%)
Jan 23, 2017	49.80	50.27	48.60	48.96	2,581	-1.44(-2.86%)
Jan 20, 2017	49.44	51.00	48.12	50.40	949	-0.24(-0.47%)
Jan 19, 2017	50.16	51.60	49.80	50.64	2,980	+0.36(+0.72%)
Jan 18, 2017	49.92	51.36	48.60	50.28	4,061	+1.08(+2.20%)
Jan 17, 2017	49.92	50.40	48.00	49.20	6,052	-0.12(-0.24%)
Jan 13, 2017		49.32	49.32	49.32	0	+1.68(+3.53%)
Jan 12, 2017	47.40	49.44	46.56	47.64	1,249	+0.72(+1.53%)
Jan 11, 2017	49.20	50.28	46.92	46.92	3,330	-2.88(-5.78%)
Jan 10, 2017	48.60	49.80	48.36	49.80	5,008	+1.20(+2.47%)
Jan 09, 2017	44.52	48.60	44.52	48.60	4,167	-0.24(-0.49%)
Jan 06, 2017	44.60	49.92	44.60	48.84	6,799	+3.36(+7.39%)
Jan 05, 2017	44.51	45.60	42.95	45.48	2,525	+0.36(+0.80%)
Jan 04, 2017	42.61	45.58	42.48	45.12	5,443	+1.56(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.