Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	104.52	104.52	101.52	102.84	2,925	+0.24(+0.23%)
Nov 29, 2018	103.44	108.21	102.60	102.60	4,275	-0.84(-0.81%)
Nov 28, 2018	98.88	104.16	97.20	103.44	4,898	+4.68(+4.74%)
Nov 27, 2018	102.24	102.24	97.20	98.76	16,391	-3.36(-3.29%)
Nov 26, 2018	105.36	107.28	101.88	102.12	5,981	-3.12(-2.96%)
Nov 23, 2018	104.28	109.08	103.56	105.24	2,941	+0.12(+0.11%)
Nov 21, 2018		105.12	105.12	105.12	0	-0.48(-0.45%)
Nov 20, 2018	109.56	112.44	103.32	105.60	15,067	-6.12(-5.48%)
Nov 19, 2018	105.96	112.56	99.23	111.72	25,698	+6.48(+6.16%)
Nov 16, 2018	107.04	114.36	103.08	105.24	11,125	-1.56(-1.46%)
Nov 15, 2018	101.04	108.52	100.32	106.80	4,881	+5.16(+5.08%)
Nov 14, 2018	108.60	109.86	100.80	101.64	15,384	-5.04(-4.72%)
Nov 13, 2018	114.48	122.34	105.24	106.68	23,456	-8.04(-7.01%)
Nov 12, 2018	113.28	114.72	106.56	114.72	15,114	+2.04(+1.81%)
Nov 09, 2018	124.20	127.92	111.84	112.68	11,641	-13.32(-10.57%)
Nov 08, 2018	126.00	127.87	124.32	126.00	8,038	+2.64(+2.14%)
Nov 07, 2018	127.20	132.36	123.12	123.36	8,440	-3.24(-2.56%)
Nov 06, 2018	136.20	138.00	117.60	126.60	25,176	-9.96(-7.29%)
Nov 05, 2018	141.24	141.24	129.12	136.56	21,960	+6.96(+5.37%)
Nov 02, 2018	124.32	132.60	122.76	129.60	13,325	+5.64(+4.55%)
Nov 01, 2018	107.76	124.20	107.76	123.96	17,032	+16.56(+15.42%)
Oct 31, 2018	107.64	112.44	105.84	107.40	10,433	+0.96(+0.90%)
Oct 30, 2018	103.68	109.42	103.68	106.44	10,674	+2.04(+1.95%)
Oct 29, 2018	110.40	116.16	102.48	104.40	17,776	-1.68(-1.58%)
Oct 26, 2018	120.12	121.20	104.64	106.08	28,683	-15.84(-12.99%)
Oct 25, 2018	125.40	132.00	121.92	121.92	8,934	-3.72(-2.96%)
Oct 24, 2018	135.60	135.60	124.96	125.64	10,194	-9.96(-7.35%)
Oct 23, 2018	132.00	138.00	125.04	135.60	12,525	+0.48(+0.36%)
Oct 22, 2018	138.72	142.80	134.04	135.12	9,099	-3.60(-2.60%)
Oct 19, 2018	142.44	144.96	136.80	138.72	6,416	-3.84(-2.69%)
Oct 18, 2018	146.88	147.00	137.64	142.56	7,642	-4.44(-3.02%)
Oct 17, 2018	143.76	147.00	138.60	147.00	8,519	+3.60(+2.51%)
Oct 16, 2018	137.40	144.60	136.20	143.40	16,179	+7.20(+5.29%)
Oct 15, 2018	139.92	141.36	135.00	136.20	9,872	-3.48(-2.49%)
Oct 12, 2018	137.76	143.52	135.00	139.68	11,333	+3.24(+2.37%)
Oct 11, 2018	136.80	141.96	133.80	136.44	11,066	-1.44(-1.04%)
Oct 10, 2018	144.60	145.80	137.76	137.88	7,915	-8.28(-5.67%)
Oct 09, 2018	146.28	147.72	138.84	146.16	11,894	-1.68(-1.14%)
Oct 08, 2018	157.20	158.64	145.80	147.84	13,420	-9.36(-5.95%)
Oct 05, 2018	160.80	166.80	156.00	157.20	14,125	-3.36(-2.09%)
Oct 04, 2018	169.44	171.36	159.60	160.56	12,633	-10.80(-6.30%)
Oct 03, 2018	174.00	174.00	169.80	171.36	14,234	-2.28(-1.31%)
Oct 02, 2018	165.24	175.79	165.24	173.64	29,266	+9.00(+5.47%)
Oct 01, 2018	163.20	167.40	160.20	164.64	12,827	+1.68(+1.03%)
Sep 28, 2018	162.96	165.96	159.00	162.96	3,783	-1.20(-0.73%)
Sep 27, 2018	163.56	166.56	162.84	164.16	9,431	+1.08(+0.66%)
Sep 26, 2018	158.04	165.00	157.32	163.08	12,129	+5.16(+3.27%)
Sep 25, 2018	156.48	159.60	155.82	157.92	9,655	+1.44(+0.92%)
Sep 24, 2018	153.96	158.76	153.84	156.48	11,194	+2.88(+1.87%)
Sep 21, 2018	154.32	155.88	151.20	153.60	5,741	-0.36(-0.23%)
Sep 20, 2018	153.36	156.12	150.36	153.96	9,136	+0.48(+0.31%)
Sep 19, 2018	152.28	159.48	150.72	153.48	13,918	+2.16(+1.43%)
Sep 18, 2018	155.88	164.88	150.24	151.32	19,414	-2.88(-1.87%)
Sep 17, 2018	156.00	156.66	152.52	154.20	7,435	-1.80(-1.15%)
Sep 14, 2018	157.20	157.80	154.80	156.00	5,816	-0.36(-0.23%)
Sep 13, 2018	157.44	157.80	154.32	156.36	6,106	-0.96(-0.61%)
Sep 12, 2018	159.60	159.60	154.20	157.32	4,961	-1.80(-1.13%)
Sep 11, 2018	159.00	159.60	154.11	159.12	8,734	+0.72(+0.45%)
Sep 10, 2018	153.72	158.76	152.52	158.40	6,784	+6.72(+4.43%)
Sep 07, 2018	154.80	162.00	150.24	151.68	8,033	-4.68(-2.99%)
Sep 06, 2018	163.44	163.44	154.20	156.36	7,882	-6.24(-3.84%)
Sep 05, 2018	163.20	164.76	157.33	162.60	12,234	+0.60(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.