Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		149.16	141.72	142.80	23,411	-2.40(-1.65%)
Jun 28, 2018	153.48	154.68	142.08	145.20	40,139	-10.20(-6.56%)
Jun 27, 2018	162.00	164.35	151.08	155.40	38,839	-1.80(-1.15%)
Jun 26, 2018	160.56	162.36	150.96	157.20	45,428	-5.40(-3.32%)
Jun 25, 2018	167.04	167.04	156.00	162.60	40,577	-6.48(-3.83%)
Jun 22, 2018	178.80	179.76	168.00	169.08	46,648	-3.60(-2.08%)
Jun 21, 2018	172.32	176.40	169.32	172.68	40,713	+2.16(+1.27%)
Jun 20, 2018	179.40	181.20	169.68	170.52	245,066	-17.76(-9.43%)
Jun 19, 2018	174.12	197.40	174.00	188.28	61,417	+9.36(+5.23%)
Jun 18, 2018	183.84	192.24	174.24	178.92	98,483	-17.88(-9.09%)
Jun 15, 2018		192.72	192.72	196.80	58,573	+4.08(+2.12%)
Jun 14, 2018	216.00	224.40	190.80	192.72	114,899	-22.80(-10.58%)
Jun 13, 2018	212.52	226.20	181.80	215.52	356,390	+4.44(+2.10%)
Jun 12, 2018	304.08	324.72	210.24	211.08	1,366,705	+127.08(+151.29%)
Jun 11, 2018	81.84	86.87	81.84	84.00	4,576	+2.40(+2.94%)
Jun 08, 2018	88.80	88.80	80.88	81.60	4,772	-6.36(-7.23%)
Jun 07, 2018	91.68	99.11	82.56	87.96	6,484	-2.16(-2.40%)
Jun 06, 2018	90.00	99.48	88.20	90.12	15,358	+0.36(+0.40%)
Jun 05, 2018	86.16	92.52	86.16	89.76	5,393	+4.32(+5.06%)
Jun 04, 2018	76.32	90.00	76.32	85.44	11,687	+8.28(+10.73%)
Jun 01, 2018	76.80	78.83	76.56	77.16	8,795	+1.44(+1.90%)
May 31, 2018	71.28	79.20	69.12	75.72	24,360	+5.04(+7.13%)
May 30, 2018	72.48	72.48	69.02	70.68	8,705	-1.56(-2.16%)
May 29, 2018	72.57	72.60	70.56	72.24	1,944	+0.00(+0.00%)
May 25, 2018		72.24	72.24	72.24	0	+0.36(+0.50%)
May 24, 2018	71.65	72.60	71.64	71.88	2,869	+0.24(+0.34%)
May 23, 2018	72.60	73.08	71.28	71.64	1,912	-0.42(-0.58%)
May 22, 2018	72.00	73.68	70.37	72.06	2,922	-0.66(-0.91%)
May 21, 2018	73.80	76.20	70.47	72.72	1,114	-1.32(-1.78%)
May 18, 2018	76.32	76.32	73.80	74.04	1,887	-1.20(-1.59%)
May 17, 2018	74.40	75.48	73.44	75.24	4,134	+1.32(+1.79%)
May 16, 2018	74.76	77.03	73.56	73.92	9,103	-1.08(-1.44%)
May 15, 2018	70.44	75.60	69.15	75.00	7,241	+4.68(+6.66%)
May 14, 2018	68.40	70.80	66.00	70.32	865	-0.36(-0.51%)
May 11, 2018	70.80	70.80	69.48	70.68	1,959	-0.24(-0.34%)
May 10, 2018	71.40	71.40	68.58	70.92	2,206	-0.54(-0.76%)
May 09, 2018	64.27	71.76	64.27	71.46	1,586	-0.67(-0.93%)
May 08, 2018	73.80	73.80	71.22	72.13	1,319	-2.15(-2.89%)
May 07, 2018	71.16	74.28	71.16	74.28	732	+3.12(+4.38%)
May 04, 2018	69.60	72.24	69.54	71.16	2,007	+0.12(+0.17%)
May 03, 2018	73.08	73.08	70.44	71.04	648	-2.28(-3.11%)
May 02, 2018	72.84	74.10	72.42	73.32	564	+0.96(+1.33%)
May 01, 2018	71.52	72.60	70.25	72.36	1,435	+1.08(+1.52%)
Apr 30, 2018	73.20	73.20	68.40	71.28	3,054	-0.96(-1.33%)
Apr 27, 2018	73.32	74.88	71.22	72.24	2,699	-1.76(-2.38%)
Apr 26, 2018	72.96	74.16	72.72	74.00	390	+0.20(+0.27%)
Apr 25, 2018	70.44	74.16	70.08	73.80	1,037	+1.68(+2.33%)
Apr 24, 2018	72.72	72.96	68.86	72.12	1,165	-0.36(-0.50%)
Apr 23, 2018	72.90	74.04	72.12	72.48	1,163	-1.68(-2.27%)
Apr 20, 2018	73.08	74.52	72.24	74.16	744	-1.08(-1.44%)
Apr 19, 2018	74.52	75.36	73.20	75.24	1,573	+0.24(+0.32%)
Apr 18, 2018	73.80	75.00	72.36	75.00	1,685	+1.56(+2.12%)
Apr 17, 2018	73.80	75.36	73.08	73.44	1,259	-0.36(-0.49%)
Apr 16, 2018	75.12	75.60	70.49	73.80	2,860	-1.08(-1.44%)
Apr 13, 2018	78.00	78.45	73.59	74.88	1,957	-2.64(-3.41%)
Apr 12, 2018	74.52	78.60	74.01	77.52	3,337	+1.32(+1.73%)
Apr 11, 2018	72.48	76.80	70.80	76.20	2,019	+3.12(+4.27%)
Apr 10, 2018	73.92	75.00	66.69	73.08	7,320	+0.12(+0.16%)
Apr 09, 2018	71.16	74.04	69.06	72.96	2,615	+0.96(+1.33%)
Apr 06, 2018	71.64	73.44	69.72	72.00	1,139	-0.84(-1.15%)
Apr 05, 2018	69.72	73.56	69.60	72.84	2,363	+3.24(+4.66%)
Apr 04, 2018	68.04	70.20	66.72	69.60	2,165	+0.00(+0.00%)
Apr 03, 2018	63.12	69.48	59.76	69.60	8,605	+9.12(+15.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.