Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	90.00	95.58	88.08	94.92	8,897	+3.96(+4.35%)
Jan 30, 2019	88.68	91.68	85.56	90.96	9,397	+2.40(+2.71%)
Jan 29, 2019	91.44	93.84	87.48	88.56	7,019	-3.00(-3.28%)
Jan 28, 2019	93.60	93.84	90.12	91.56	4,670	-0.12(-0.13%)
Jan 25, 2019	93.36	93.84	90.00	91.68	6,891	-0.12(-0.13%)
Jan 24, 2019	92.04	94.20	91.20	91.80	5,100	-1.56(-1.67%)
Jan 23, 2019	94.08	96.48	91.08	93.36	3,067	+0.72(+0.78%)
Jan 22, 2019	99.84	100.80	86.88	92.64	14,882	-9.12(-8.96%)
Jan 18, 2019	103.56	106.26	100.44	101.76	8,633	-0.24(-0.24%)
Jan 17, 2019	102.12	103.96	100.16	102.00	5,631	+0.12(+0.12%)
Jan 16, 2019	102.00	105.48	100.20	101.88	6,885	-0.84(-0.82%)
Jan 15, 2019	102.48	105.00	101.04	102.72	5,286	+1.08(+1.06%)
Jan 14, 2019	102.00	105.28	99.83	101.64	5,256	-2.40(-2.31%)
Jan 11, 2019	108.00	108.00	103.14	104.04	4,366	-2.88(-2.69%)
Jan 10, 2019	108.24	108.60	102.00	106.92	3,587	-1.56(-1.44%)
Jan 09, 2019	109.44	110.28	106.20	108.48	5,663	+0.72(+0.67%)
Jan 08, 2019	105.00	110.04	101.52	107.76	10,951	+4.56(+4.42%)
Jan 07, 2019	96.00	107.62	96.00	103.20	8,937	+5.16(+5.26%)
Jan 04, 2019	91.80	99.00	89.76	98.04	8,550	+8.16(+9.08%)
Jan 03, 2019	89.86	92.38	89.16	89.88	4,130	-1.32(-1.45%)
Jan 02, 2019	81.00	91.79	79.44	91.20	10,515	+9.24(+11.27%)
Dec 31, 2018	87.12	88.80	80.40	81.96	16,666	-5.16(-5.92%)
Dec 28, 2018	84.00	90.96	83.52	87.12	8,066	+1.56(+1.82%)
Dec 27, 2018	87.12	87.94	81.12	85.56	8,288	-2.64(-2.99%)
Dec 26, 2018	81.60	89.64	81.00	88.20	10,213	+9.12(+11.53%)
Dec 24, 2018	78.84	81.48	66.96	79.08	23,016	-2.52(-3.09%)
Dec 21, 2018	82.92	83.64	79.32	81.60	16,000	-1.56(-1.88%)
Dec 20, 2018	88.32	89.73	82.08	83.16	10,473	-5.04(-5.71%)
Dec 19, 2018	94.80	97.20	84.84	88.20	10,176	-5.64(-6.01%)
Dec 18, 2018	95.88	99.53	91.68	93.84	9,989	-4.44(-4.52%)
Dec 17, 2018	102.00	104.76	96.96	98.28	11,393	-1.44(-1.44%)
Dec 14, 2018	102.24	103.68	98.16	99.72	5,466	-4.20(-4.04%)
Dec 13, 2018	112.20	114.00	100.32	103.92	11,813	-8.76(-7.77%)
Dec 12, 2018	98.64	116.88	98.64	112.68	53,355	+17.64(+18.56%)
Dec 11, 2018	100.68	101.28	93.96	95.04	6,752	-5.40(-5.38%)
Dec 10, 2018	102.24	102.24	97.32	100.44	3,963	-1.56(-1.53%)
Dec 07, 2018	101.76	103.92	100.20	102.00	7,066	-0.72(-0.70%)
Dec 06, 2018	106.20	106.72	99.72	102.72	10,253	-5.52(-5.10%)
Dec 04, 2018	105.48	113.88	104.76	108.24	8,308	+1.80(+1.69%)
Dec 03, 2018	105.00	108.00	103.32	106.44	5,002	+3.60(+3.50%)
Nov 30, 2018	104.52	104.52	101.52	102.84	2,925	+0.24(+0.23%)
Nov 29, 2018	103.44	108.21	102.60	102.60	4,275	-0.84(-0.81%)
Nov 28, 2018	98.88	104.16	97.20	103.44	4,898	+4.68(+4.74%)
Nov 27, 2018	102.24	102.24	97.20	98.76	16,391	-3.36(-3.29%)
Nov 26, 2018	105.36	107.28	101.88	102.12	5,981	-3.12(-2.96%)
Nov 23, 2018	104.28	109.08	103.56	105.24	2,941	+0.12(+0.11%)
Nov 21, 2018		105.12	105.12	105.12	0	-0.48(-0.45%)
Nov 20, 2018	109.56	112.44	103.32	105.60	15,067	-6.12(-5.48%)
Nov 19, 2018	105.96	112.56	99.23	111.72	25,698	+6.48(+6.16%)
Nov 16, 2018	107.04	114.36	103.08	105.24	11,125	-1.56(-1.46%)
Nov 15, 2018	101.04	108.52	100.32	106.80	4,881	+5.16(+5.08%)
Nov 14, 2018	108.60	109.86	100.80	101.64	15,384	-5.04(-4.72%)
Nov 13, 2018	114.48	122.34	105.24	106.68	23,456	-8.04(-7.01%)
Nov 12, 2018	113.28	114.72	106.56	114.72	15,114	+2.04(+1.81%)
Nov 09, 2018	124.20	127.92	111.84	112.68	11,641	-13.32(-10.57%)
Nov 08, 2018	126.00	127.87	124.32	126.00	8,038	+2.64(+2.14%)
Nov 07, 2018	127.20	132.36	123.12	123.36	8,440	-3.24(-2.56%)
Nov 06, 2018	136.20	138.00	117.60	126.60	25,176	-9.96(-7.29%)
Nov 05, 2018	141.24	141.24	129.12	136.56	21,960	+6.96(+5.37%)
Nov 02, 2018	124.32	132.60	122.76	129.60	13,325	+5.64(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.