Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	68.16	71.16	68.16	69.36	6,066	+0.84(+1.23%)
Dec 30, 2019	67.80	70.80	67.80	68.52	13,064	+0.00(+0.00%)
Dec 27, 2019	69.84	70.27	67.68	68.52	5,316	-1.80(-2.56%)
Dec 26, 2019	71.04	71.04	68.64	70.32	7,501	+0.12(+0.17%)
Dec 24, 2019	68.28	70.44	66.48	70.20	6,391	+1.20(+1.74%)
Dec 23, 2019	67.92	70.08	67.80	69.00	9,890	+0.48(+0.70%)
Dec 20, 2019	64.92	69.48	64.68	68.52	9,975	+3.12(+4.77%)
Dec 19, 2019	65.52	67.20	64.44	65.40	10,757	+0.00(+0.00%)
Dec 18, 2019	68.64	69.84	64.32	65.40	10,957	-3.48(-5.05%)
Dec 17, 2019	72.72	75.12	66.84	68.88	14,758	-3.96(-5.44%)
Dec 16, 2019	72.24	75.00	71.52	72.84	10,245	+0.12(+0.17%)
Dec 13, 2019	72.72	76.20	72.24	72.72	7,258	-0.96(-1.30%)
Dec 12, 2019	73.80	76.68	72.60	73.68	8,393	-0.72(-0.97%)
Dec 11, 2019	76.80	76.92	71.64	74.40	6,270	-1.44(-1.90%)
Dec 10, 2019	71.88	77.04	70.80	75.84	8,405	+3.96(+5.51%)
Dec 09, 2019	77.40	77.40	69.60	71.88	14,845	-6.12(-7.85%)
Dec 06, 2019	81.00	81.48	69.60	78.00	18,341	-1.32(-1.66%)
Dec 05, 2019	83.40	85.80	75.84	79.32	30,803	-1.68(-2.07%)
Dec 04, 2019	69.12	88.56	69.12	81.00	76,169	+12.60(+18.42%)
Dec 03, 2019	69.00	71.40	65.52	68.40	21,437	-1.44(-2.06%)
Dec 02, 2019	56.16	73.20	56.16	69.84	75,598	+15.84(+29.33%)
Nov 29, 2019	53.40	55.20	52.88	54.00	3,208	+0.60(+1.12%)
Nov 27, 2019	54.60	56.28	52.56	53.40	5,258	-1.68(-3.05%)
Nov 26, 2019	55.44	55.44	53.04	55.08	1,800	+1.08(+2.00%)
Nov 25, 2019	55.32	56.40	52.20	54.00	1,869	-0.72(-1.32%)
Nov 22, 2019	53.16	56.04	52.32	54.72	1,841	+1.68(+3.17%)
Nov 21, 2019	54.42	54.42	52.42	53.04	1,053	-1.20(-2.21%)
Nov 20, 2019	54.84	55.08	53.26	54.24	1,278	-0.36(-0.66%)
Nov 19, 2019	53.40	55.20	52.32	54.60	1,965	+0.72(+1.34%)
Nov 18, 2019	52.80	54.84	52.20	53.88	2,640	+1.44(+2.75%)
Nov 15, 2019	52.56	54.12	51.60	52.44	2,491	-0.84(-1.58%)
Nov 14, 2019	53.52	54.93	53.04	53.28	1,027	-0.84(-1.55%)
Nov 13, 2019	54.60	57.00	52.59	54.12	3,030	-0.72(-1.31%)
Nov 12, 2019	54.00	57.24	52.68	54.84	3,823	+1.44(+2.70%)
Nov 11, 2019	49.20	55.20	49.20	53.40	1,647	+2.88(+5.70%)
Nov 08, 2019	51.96	52.32	49.44	50.52	4,700	-1.92(-3.66%)
Nov 07, 2019	54.12	54.60	52.37	52.44	5,562	+1.20(+2.34%)
Nov 06, 2019	57.00	57.84	50.52	51.24	6,274	-5.76(-10.11%)
Nov 05, 2019	57.60	57.96	55.44	57.00	7,823	-0.60(-1.04%)
Nov 04, 2019	58.68	58.74	55.80	57.60	8,331	+2.88(+5.26%)
Nov 01, 2019	51.60	58.56	51.60	54.72	10,025	+4.50(+8.96%)
Oct 31, 2019	44.40	52.08	43.95	50.22	25,244	+5.82(+13.11%)
Oct 30, 2019	45.00	45.48	43.80	44.40	3,328	-0.60(-1.33%)
Oct 29, 2019	44.64	45.36	44.40	45.00	1,776	+0.24(+0.54%)
Oct 28, 2019	45.96	46.55	44.40	44.76	8,904	-1.44(-3.12%)
Oct 25, 2019	47.28	47.64	45.72	46.20	1,566	-1.68(-3.51%)
Oct 24, 2019	47.88	48.72	46.52	47.88	4,874	-0.24(-0.50%)
Oct 23, 2019	49.44	52.44	47.76	48.12	4,633	-1.80(-3.61%)
Oct 22, 2019	50.04	51.00	48.60	49.92	3,503	+0.84(+1.71%)
Oct 21, 2019	47.28	50.04	47.28	49.08	1,968	+1.92(+4.07%)
Oct 18, 2019	47.40	48.00	45.06	47.16	6,650	-0.36(-0.76%)
Oct 17, 2019	44.52	47.76	44.40	47.52	7,111	+2.88(+6.45%)
Oct 16, 2019	45.72	47.28	43.80	44.64	8,104	-1.68(-3.63%)
Oct 15, 2019	46.20	46.91	44.16	46.32	4,815	+0.72(+1.58%)
Oct 14, 2019	45.00	46.92	44.16	45.60	6,058	+1.20(+2.70%)
Oct 11, 2019	45.48	45.79	43.46	44.40	7,483	+1.08(+2.49%)
Oct 10, 2019	45.00	45.12	41.04	43.32	28,418	-1.68(-3.73%)
Oct 09, 2019	48.00	49.44	44.40	45.00	10,923	-3.24(-6.72%)
Oct 08, 2019	48.00	48.93	46.80	48.24	3,088	+0.24(+0.50%)
Oct 07, 2019	48.36	49.32	47.04	48.00	6,906	-0.24(-0.50%)
Oct 04, 2019	48.72	50.64	47.65	48.24	4,700	-0.24(-0.50%)
Oct 03, 2019	47.28	53.88	47.28	48.48	14,726	+0.96(+2.02%)
Oct 02, 2019	53.28	53.28	45.12	47.52	21,493	-6.72(-12.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.