Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.17	20.28	19.72	20.09	778,390	-0.02(-0.08%)
Dec 28, 2018	20.22	20.26	19.69	20.11	841,087	+0.02(+0.08%)
Dec 27, 2018	19.26	20.15	18.45	20.09	1,532,687	+0.65(+3.33%)
Dec 26, 2018	18.76	19.63	18.45	19.44	1,804,105	+0.62(+3.32%)
Dec 24, 2018	18.60	19.00	18.60	18.82	714,668	+0.23(+1.26%)
Dec 21, 2018	18.72	18.81	18.48	18.59	1,802,569	-0.12(-0.67%)
Dec 20, 2018	18.56	19.08	18.56	18.71	883,982	+0.16(+0.88%)
Dec 19, 2018	18.48	18.84	18.36	18.55	983,725	+0.05(+0.30%)
Dec 18, 2018	19.43	19.68	18.22	18.49	2,198,646	-0.85(-4.40%)
Dec 17, 2018	19.72	19.79	19.17	19.34	1,152,173	-0.52(-2.63%)
Dec 14, 2018	20.11	20.20	19.76	19.87	774,544	-0.27(-1.32%)
Dec 13, 2018	20.09	20.30	20.01	20.13	458,857	+0.01(+0.04%)
Dec 12, 2018	20.04	20.39	19.90	20.12	553,010	+0.16(+0.78%)
Dec 11, 2018	19.99	20.18	19.51	19.97	1,058,337	-0.09(-0.47%)
Dec 10, 2018	19.89	20.09	19.71	20.06	877,564	+0.12(+0.63%)
Dec 07, 2018	20.13	20.32	19.69	19.94	918,529	-0.23(-1.12%)
Dec 06, 2018	19.58	20.38	19.50	20.16	1,706,265	+0.64(+3.28%)
Dec 04, 2018	19.67	19.81	19.19	19.52	1,479,211	-0.23(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.