Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.54	20.65	20.09	20.46	764,287	-0.02(-0.08%)
Dec 28, 2018	20.59	20.63	20.06	20.48	825,847	+0.02(+0.08%)
Dec 27, 2018	19.61	20.53	18.79	20.46	1,504,916	+0.66(+3.33%)
Dec 26, 2018	19.10	19.99	18.79	19.80	1,771,416	+0.64(+3.32%)
Dec 24, 2018	18.94	19.35	18.94	19.17	701,719	+0.24(+1.26%)
Dec 21, 2018	19.06	19.16	18.83	18.93	1,769,908	-0.13(-0.67%)
Dec 20, 2018	18.91	19.43	18.91	19.06	867,964	+0.17(+0.88%)
Dec 19, 2018	18.83	19.19	18.70	18.89	965,900	+0.06(+0.30%)
Dec 18, 2018	19.79	20.04	18.56	18.83	2,158,808	-0.87(-4.40%)
Dec 17, 2018	20.08	20.15	19.52	19.70	1,131,297	-0.53(-2.63%)
Dec 14, 2018	20.49	20.57	20.12	20.23	760,510	-0.27(-1.32%)
Dec 13, 2018	20.46	20.68	20.38	20.50	450,542	+0.01(+0.04%)
Dec 12, 2018	20.41	20.76	20.27	20.49	542,990	+0.16(+0.78%)
Dec 11, 2018	20.36	20.55	19.87	20.34	1,039,161	-0.10(-0.47%)
Dec 10, 2018	20.26	20.46	20.07	20.43	861,664	+0.13(+0.63%)
Dec 07, 2018	20.50	20.69	20.05	20.30	901,886	-0.23(-1.12%)
Dec 06, 2018	19.94	20.76	19.86	20.53	1,675,349	+0.65(+3.28%)
Dec 04, 2018	20.03	20.17	19.55	19.88	1,452,409	-0.24(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.