Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.67	11.71	11.30	11.38	1,200,895	-0.32(-2.74%)
Aug 30, 2016	11.58	11.77	11.51	11.70	340,935	+0.15(+1.27%)
Aug 29, 2016	11.97	11.97	11.54	11.56	778,435	-0.41(-3.45%)
Aug 26, 2016	11.83	12.01	11.77	11.97	918,506	+0.08(+0.64%)
Aug 25, 2016	11.71	11.89	11.65	11.89	397,235	+0.15(+1.29%)
Aug 24, 2016	11.56	11.74	11.56	11.74	300,548	+0.13(+1.13%)
Aug 23, 2016	11.66	11.68	11.51	11.61	315,433	+0.01(+0.12%)
Aug 22, 2016	11.62	11.65	11.48	11.60	286,648	-0.01(-0.06%)
Aug 19, 2016	11.47	11.71	11.47	11.60	292,164	+0.11(+0.96%)
Aug 18, 2016	11.42	11.52	11.37	11.49	258,832	+0.04(+0.36%)
Aug 17, 2016	11.69	11.74	11.37	11.45	277,762	-0.30(-2.52%)
Aug 16, 2016	11.62	11.89	11.51	11.75	414,968	+0.23(+1.97%)
Aug 15, 2016	11.35	11.65	11.35	11.52	459,045	+0.23(+2.01%)
Aug 12, 2016	11.32	11.38	11.28	11.29	235,237	-0.02(-0.18%)
Aug 11, 2016	11.41	11.43	11.28	11.32	480,586	-0.04(-0.36%)
Aug 10, 2016	11.54	11.62	11.34	11.36	285,564	-0.14(-1.20%)
Aug 09, 2016	11.82	11.82	11.45	11.49	332,998	-0.32(-2.74%)
Aug 08, 2016	11.71	11.88	11.58	11.82	599,853	+0.20(+1.72%)
Aug 05, 2016	11.20	11.66	11.20	11.62	1,394,485	+0.63(+5.76%)
Aug 04, 2016	11.28	11.33	10.92	10.98	986,040	-0.26(-2.32%)
Aug 03, 2016	11.44	11.58	11.19	11.25	682,813	-0.27(-2.33%)
Aug 02, 2016	11.76	11.82	11.49	11.51	700,666	-0.28(-2.39%)
Aug 01, 2016	11.83	11.87	11.72	11.80	580,628	-0.03(-0.29%)
Jul 29, 2016	11.85	11.90	11.79	11.83	271,177	+0.01(+0.12%)
Jul 28, 2016	11.97	11.97	11.78	11.82	246,786	-0.14(-1.15%)
Jul 27, 2016	11.89	12.02	11.82	11.95	286,565	+0.10(+0.81%)
Jul 26, 2016	11.89	12.08	11.80	11.86	228,910	-0.03(-0.29%)
Jul 25, 2016	12.00	12.09	11.83	11.89	266,273	-0.13(-1.09%)
Jul 22, 2016	12.02	12.14	11.93	12.02	184,037	+0.04(+0.34%)
Jul 21, 2016	12.04	12.13	11.93	11.98	182,314	-0.10(-0.80%)
Jul 20, 2016	12.05	12.15	11.94	12.08	247,685	+0.06(+0.52%)
Jul 19, 2016	11.99	12.07	11.94	12.02	319,380	+0.03(+0.29%)
Jul 18, 2016	11.91	12.05	11.84	11.98	242,672	+0.04(+0.35%)
Jul 15, 2016	12.01	12.03	11.90	11.94	512,702	+0.00(+0.00%)
Jul 14, 2016	12.10	12.15	11.93	11.94	372,069	-0.12(-1.03%)
Jul 13, 2016	12.23	12.29	12.00	12.06	276,425	-0.19(-1.57%)
Jul 12, 2016	12.42	12.49	12.23	12.26	342,537	-0.12(-1.00%)
Jul 11, 2016	12.26	12.42	12.11	12.38	277,640	+0.14(+1.12%)
Jul 08, 2016	12.14	12.31	12.11	12.24	322,977	+0.13(+1.08%)
Jul 07, 2016	12.10	12.27	11.87	12.11	542,597	-0.23(-1.84%)
Jul 05, 2016	12.23	12.40	12.21	12.34	249,090	+0.11(+0.90%)
Jul 01, 2016	12.38	12.23	12.23	12.23	417,097	-0.15(-1.22%)
Jun 30, 2016	12.31	12.42	12.24	12.38	577,800	+0.06(+0.50%)
Jun 29, 2016	12.17	12.34	12.09	12.32	248,882	+0.24(+1.99%)
Jun 28, 2016	11.98	12.13	11.91	12.08	320,695	+0.17(+1.44%)
Jun 27, 2016	12.04	12.15	11.84	11.91	734,957	-0.29(-2.37%)
Jun 24, 2016	12.29	12.72	12.10	12.20	2,145,756	+0.04(+0.34%)
Jun 23, 2016	12.22	12.29	12.07	12.15	319,671	-0.02(-0.17%)
Jun 22, 2016	12.20	12.29	11.98	12.17	497,328	-0.03(-0.23%)
Jun 21, 2016	12.09	12.22	12.00	12.20	271,505	+0.14(+1.20%)
Jun 20, 2016	12.06	12.38	12.04	12.06	351,543	+0.08(+0.63%)
Jun 17, 2016	12.28	12.52	11.94	11.98	1,075,726	-0.29(-2.35%)
Jun 16, 2016	12.18	12.30	12.10	12.27	288,324	+0.03(+0.28%)
Jun 15, 2016	12.26	12.35	12.09	12.24	569,092	+0.04(+0.34%)
Jun 14, 2016	11.98	12.44	11.98	12.20	567,034	+0.15(+1.26%)
Jun 13, 2016	12.14	12.24	11.98	12.04	301,555	-0.17(-1.41%)
Jun 10, 2016	12.04	12.24	11.98	12.22	337,841	+0.07(+0.57%)
Jun 09, 2016	12.29	12.29	12.07	12.15	272,994	-0.17(-1.40%)
Jun 08, 2016	12.48	12.61	12.21	12.32	729,973	-0.19(-1.54%)
Jun 07, 2016	12.51	12.67	12.33	12.51	321,118	+0.02(+0.17%)
Jun 06, 2016	12.51	12.62	12.43	12.49	238,848	+0.01(+0.05%)
Jun 03, 2016	12.44	12.52	12.24	12.48	369,201	+0.01(+0.06%)
Jun 02, 2016	12.36	12.53	12.21	12.48	363,123	+0.10(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.