Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.51	10.67	10.43	10.52	3,545,303	+0.01(+0.14%)
Jan 30, 2018	10.55	10.65	10.51	10.51	3,915,063	-0.12(-1.11%)
Jan 29, 2018	10.69	10.76	10.62	10.62	2,878,201	-0.11(-1.03%)
Jan 26, 2018	10.82	10.85	10.53	10.73	2,990,667	-0.09(-0.82%)
Jan 25, 2018	10.90	10.98	10.75	10.82	3,972,308	+0.11(+1.03%)
Jan 24, 2018	9.796	10.82	9.796	10.71	11,582,460	+0.79(+7.96%)
Jan 23, 2018	9.937	10.03	9.708	9.922	7,238,850	-0.06(-0.59%)
Jan 22, 2018	10.05	10.10	9.929	9.981	4,691,929	-0.06(-0.59%)
Jan 19, 2018	9.826	10.05	9.826	10.04	4,172,491	+0.18(+1.87%)
Jan 18, 2018	10.09	10.20	9.819	9.856	3,463,888	-0.27(-2.63%)
Jan 17, 2018	10.21	10.26	10.05	10.12	2,638,800	-0.03(-0.29%)
Jan 16, 2018	10.34	10.43	10.14	10.15	5,243,946	-0.10(-0.94%)
Jan 12, 2018		10.25	10.25	10.25	0	-0.07(-0.64%)
Jan 11, 2018	10.14	10.38	10.14	10.31	5,080,915	+0.21(+2.12%)
Jan 10, 2018	10.05	10.17	9.996	10.10	4,887,706	+0.12(+1.18%)
Jan 09, 2018	10.07	10.11	9.959	9.981	4,580,751	-0.13(-1.24%)
Jan 08, 2018	10.31	10.32	9.951	10.11	4,455,009	-0.24(-2.28%)
Jan 05, 2018	10.34	10.36	10.20	10.34	2,794,956	+0.05(+0.50%)
Jan 04, 2018	10.23	10.36	10.19	10.29	4,030,889	+0.12(+1.16%)
Jan 03, 2018	10.02	10.18	10.00	10.17	3,707,497	+0.11(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.