Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.27	10.40	10.23	10.31	2,741,087	+0.01(+0.07%)
Sep 27, 2018	10.42	10.42	10.27	10.30	1,954,038	-0.09(-0.88%)
Sep 26, 2018	10.72	10.72	10.36	10.39	3,023,343	-0.31(-2.93%)
Sep 25, 2018	10.68	10.75	10.61	10.71	2,152,350	+0.00(+0.00%)
Sep 24, 2018	11.05	11.05	10.54	10.71	3,127,647	-0.28(-2.51%)
Sep 21, 2018	11.02	11.07	10.97	10.98	8,995,057	-0.05(-0.49%)
Sep 20, 2018	10.99	11.07	10.87	11.04	3,390,986	+0.09(+0.84%)
Sep 19, 2018	10.77	11.04	10.75	10.94	4,130,576	+0.15(+1.42%)
Sep 18, 2018	10.56	10.88	10.47	10.79	3,374,294	+0.24(+2.25%)
Sep 17, 2018	10.61	10.78	10.53	10.55	2,960,500	-0.06(-0.58%)
Sep 14, 2018	10.50	10.70	10.48	10.62	2,680,291	+0.11(+1.09%)
Sep 13, 2018	10.29	10.51	10.21	10.50	2,650,890	+0.28(+2.77%)
Sep 12, 2018	10.39	10.41	10.18	10.22	1,553,104	-0.17(-1.62%)
Sep 11, 2018	10.33	10.45	10.27	10.39	1,357,783	+0.08(+0.74%)
Sep 10, 2018	10.35	10.43	10.29	10.31	1,632,571	+0.01(+0.07%)
Sep 07, 2018	10.33	10.36	10.23	10.30	1,409,179	-0.04(-0.37%)
Sep 06, 2018	10.46	10.59	10.33	10.34	1,548,653	-0.13(-1.24%)
Sep 05, 2018	10.26	10.49	10.26	10.47	2,401,721	+0.20(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.