Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.28	10.30	10.07	10.10	3,518,590	-0.15(-1.42%)
Jul 30, 2018	10.18	10.33	10.17	10.24	1,424,706	+0.08(+0.83%)
Jul 27, 2018	10.14	10.22	10.09	10.16	2,535,566	+0.05(+0.45%)
Jul 26, 2018	10.09	10.21	10.02	10.11	3,210,918	+0.05(+0.46%)
Jul 25, 2018	10.40	10.53	9.914	10.07	5,632,123	-0.71(-6.60%)
Jul 24, 2018	10.81	10.92	10.72	10.78	4,065,230	+0.03(+0.28%)
Jul 23, 2018	10.67	10.80	10.65	10.75	1,186,785	+0.08(+0.79%)
Jul 20, 2018	10.70	10.81	10.55	10.66	2,442,030	-0.04(-0.36%)
Jul 19, 2018	10.59	10.80	10.54	10.70	3,289,265	+0.10(+0.94%)
Jul 18, 2018	10.54	10.68	10.53	10.60	1,859,634	+0.05(+0.43%)
Jul 17, 2018	10.56	10.61	10.47	10.56	3,078,815	-0.02(-0.14%)
Jul 16, 2018	10.30	10.57	10.27	10.57	2,713,203	+0.31(+2.98%)
Jul 13, 2018	10.42	10.46	10.23	10.27	2,701,930	-0.18(-1.68%)
Jul 12, 2018	10.59	10.59	10.43	10.44	4,071,381	-0.09(-0.87%)
Jul 11, 2018	10.56	10.59	10.45	10.53	3,409,168	-0.07(-0.65%)
Jul 10, 2018	10.33	10.63	10.33	10.60	3,306,127	+0.29(+2.82%)
Jul 09, 2018	10.17	10.41	10.14	10.31	2,100,451	+0.25(+2.51%)
Jul 06, 2018	10.05	10.17	9.998	10.06	1,225,757	+0.02(+0.15%)
Jul 05, 2018	9.983	10.05	9.921	10.04	2,023,360	+0.08(+0.77%)
Jul 03, 2018		9.967	9.967	9.967	0	-0.15(-1.44%)
Jul 02, 2018	9.868	10.13	9.868	10.11	3,356,313	+0.15(+1.54%)
Jun 29, 2018		10.12	9.933	9.960	3,353,179	-0.02(-0.15%)
Jun 28, 2018	10.01	10.06	9.845	9.975	1,997,650	-0.05(-0.46%)
Jun 27, 2018	10.15	10.26	10.02	10.02	2,112,454	-0.08(-0.83%)
Jun 26, 2018	10.16	10.16	10.01	10.10	1,855,341	-0.03(-0.30%)
Jun 25, 2018	10.16	10.22	10.01	10.14	3,319,848	-0.09(-0.90%)
Jun 22, 2018	10.23	10.33	10.22	10.23	4,442,684	+0.08(+0.75%)
Jun 21, 2018	10.14	10.19	9.990	10.15	4,270,748	+0.04(+0.38%)
Jun 20, 2018	10.27	10.29	10.11	10.11	2,491,488	-0.09(-0.90%)
Jun 19, 2018	10.10	10.22	10.06	10.20	3,069,245	+0.02(+0.22%)
Jun 18, 2018	9.929	10.22	9.914	10.18	4,240,014	+0.16(+1.60%)
Jun 15, 2018		10.31	9.578	10.02	26,405,466	-0.29(-2.82%)
Jun 14, 2018	10.51	10.57	10.26	10.31	7,218,461	-0.18(-1.75%)
Jun 13, 2018	10.88	10.92	10.49	10.49	4,401,185	-0.37(-3.38%)
Jun 12, 2018	11.11	11.23	10.80	10.86	4,995,475	-0.28(-2.54%)
Jun 11, 2018	11.36	11.36	11.08	11.14	4,391,991	-0.17(-1.49%)
Jun 08, 2018	11.29	11.36	11.11	11.31	2,676,382	-0.06(-0.54%)
Jun 07, 2018	11.41	11.48	11.30	11.37	3,908,258	-0.02(-0.13%)
Jun 06, 2018				11.39	5,919,554	+0.08(+0.74%)
Jun 05, 2018	11.11	11.36	11.03	11.30	10,874,799	+0.32(+2.92%)
Jun 04, 2018	10.93	11.27	10.87	10.98	84,040,872	+0.05(+0.49%)
Jun 01, 2018	11.09	11.09	10.72	10.93	6,401,701	+0.37(+3.55%)
May 31, 2018	10.72	10.79	10.48	10.56	3,228,609	-0.15(-1.43%)
May 30, 2018	10.60	10.75	10.58	10.71	3,776,804	+0.19(+1.80%)
May 29, 2018	10.88	10.94	10.51	10.52	3,845,587	-0.46(-4.20%)
May 25, 2018		10.98	10.98	10.98	0	-0.05(-0.41%)
May 24, 2018	10.81	11.04	10.77	11.03	3,123,762	+0.15(+1.39%)
May 23, 2018	10.86	10.94	10.79	10.88	3,049,037	-0.02(-0.14%)
May 22, 2018	10.79	10.98	10.78	10.89	3,699,989	+0.11(+0.98%)
May 21, 2018	10.67	10.82	10.62	10.78	2,895,393	+0.15(+1.42%)
May 18, 2018	10.65	10.74	10.59	10.63	2,464,958	-0.05(-0.42%)
May 17, 2018	10.72	10.77	10.63	10.68	2,081,124	-0.01(-0.07%)
May 16, 2018	10.54	10.76	10.45	10.69	3,791,112	+0.12(+1.14%)
May 15, 2018	10.39	10.58	10.32	10.57	5,028,054	+0.25(+2.42%)
May 14, 2018	10.20	10.36	10.18	10.32	2,916,246	+0.14(+1.34%)
May 11, 2018	10.28	10.35	10.16	10.18	2,660,630	-0.08(-0.74%)
May 10, 2018	10.08	10.32	10.04	10.26	2,898,330	+0.18(+1.80%)
May 09, 2018	9.885	10.14	9.877	10.07	3,297,820	+0.26(+2.62%)
May 08, 2018	9.930	9.968	9.681	9.817	6,081,852	-0.20(-1.96%)
May 07, 2018	10.16	10.26	9.794	10.01	5,371,969	-0.17(-1.71%)
May 04, 2018	9.983	10.32	9.961	10.19	3,815,026	+0.14(+1.43%)
May 03, 2018	9.953	10.07	9.840	10.04	4,196,533	+0.03(+0.30%)
May 02, 2018	9.908	10.10	9.787	10.01	6,872,117	+0.08(+0.76%)
May 01, 2018	9.983	10.17	9.719	9.938	2,150,541	-0.08(-0.83%)
Apr 30, 2018	10.14	10.21	10.02	10.02	2,498,735	-0.08(-0.75%)
Apr 27, 2018	10.14	10.16	10.01	10.10	3,203,252	-0.06(-0.60%)
Apr 26, 2018	9.998	10.19	9.877	10.16	3,529,848	+0.14(+1.36%)
Apr 25, 2018	10.28	10.35	9.847	10.02	3,374,212	-0.18(-1.78%)
Apr 24, 2018	10.22	10.39	10.09	10.20	4,065,756	+0.06(+0.60%)
Apr 23, 2018	10.03	10.20	10.01	10.14	2,976,979	+0.11(+1.05%)
Apr 20, 2018	10.04	10.15	9.915	10.04	3,111,645	+0.04(+0.38%)
Apr 19, 2018	9.961	10.15	9.915	9.998	2,665,244	-0.02(-0.15%)
Apr 18, 2018	10.02	10.12	9.934	10.01	2,620,732	+0.00(+0.00%)
Apr 17, 2018	10.12	10.19	9.976	10.01	2,579,280	-0.11(-1.05%)
Apr 16, 2018	10.08	10.18	10.04	10.12	2,468,290	+0.09(+0.90%)
Apr 13, 2018	10.18	10.19	9.949	10.03	2,024,156	-0.08(-0.82%)
Apr 12, 2018	10.07	10.19	10.07	10.11	1,535,416	+0.07(+0.68%)
Apr 11, 2018	9.998	10.10	9.900	10.04	2,708,542	-0.08(-0.75%)
Apr 10, 2018	10.24	10.24	10.01	10.12	2,853,379	+0.02(+0.22%)
Apr 09, 2018	10.19	10.35	10.09	10.10	2,933,108	-0.06(-0.60%)
Apr 06, 2018	10.21	10.29	9.998	10.16	3,354,808	-0.17(-1.61%)
Apr 05, 2018	9.930	10.37	9.900	10.32	5,434,676	+0.62(+6.39%)
Apr 04, 2018	9.356	9.749	9.356	9.704	4,591,478	+0.20(+2.07%)
Apr 03, 2018	9.636	9.704	9.356	9.507	6,525,676	-0.08(-0.87%)
Apr 02, 2018	9.915	9.964	9.564	9.590	4,399,742	-0.32(-3.28%)
Mar 29, 2018		9.915	9.915	9.915	0	-0.05(-0.53%)
Mar 28, 2018	9.673	10.01	9.613	9.968	3,706,238	+0.33(+3.45%)
Mar 27, 2018	9.862	9.900	9.583	9.636	3,324,411	-0.23(-2.37%)
Mar 26, 2018	9.673	9.870	9.636	9.870	3,888,036	+0.32(+3.40%)
Mar 23, 2018	9.961	10.04	9.522	9.545	3,617,133	-0.37(-3.73%)
Mar 22, 2018	10.07	10.16	9.908	9.915	3,455,166	-0.23(-2.31%)
Mar 21, 2018	10.08	10.23	10.05	10.15	1,777,141	+0.09(+0.90%)
Mar 20, 2018	10.18	10.27	10.05	10.06	1,882,198	-0.12(-1.19%)
Mar 19, 2018	10.21	10.31	10.04	10.18	2,362,826	-0.03(-0.30%)
Mar 16, 2018	10.02	10.28	9.942	10.21	7,904,714	+0.23(+2.27%)
Mar 15, 2018	10.06	10.06	9.847	9.983	2,482,758	-0.02(-0.23%)
Mar 14, 2018	10.23	10.24	9.976	10.01	2,158,799	-0.17(-1.71%)
Mar 13, 2018	10.27	10.36	10.14	10.18	1,985,344	+0.01(+0.07%)
Mar 12, 2018	10.44	10.47	10.14	10.17	2,764,752	-0.30(-2.89%)
Mar 09, 2018	10.35	10.47	10.27	10.47	2,391,721	+0.22(+2.14%)
Mar 08, 2018	10.25	10.50	10.13	10.26	1,705,397	+0.03(+0.30%)
Mar 07, 2018		10.25		10.23	2,534,404	+0.04(+0.37%)
Mar 06, 2018	10.19	10.24	10.01	10.19	2,028,079	+0.04(+0.37%)
Mar 05, 2018	9.855	10.17	9.847	10.15	3,084,123	+0.20(+2.05%)
Mar 02, 2018	9.696	9.964	9.643	9.945	2,731,419	+0.16(+1.62%)
Mar 01, 2018	9.621	9.945	9.598	9.787	4,646,691	+0.11(+1.17%)
Feb 28, 2018	9.793	9.950	9.666	9.673	4,253,378	-0.08(-0.84%)
Feb 27, 2018	9.927	10.02	9.733	9.756	3,776,073	-0.13(-1.36%)
Feb 26, 2018	9.905	9.965	9.707	9.890	2,012,608	+0.01(+0.15%)
Feb 23, 2018	9.800	9.905	9.789	9.875	2,101,495	+0.12(+1.22%)
Feb 22, 2018			9.741	9.756	2,931,289	-0.27(-2.68%)
Feb 21, 2018	10.16	10.29	10.02	10.02	2,994,077	-0.16(-1.54%)
Feb 20, 2018	10.42	10.53	10.11	10.18	4,177,624	-0.26(-2.50%)
Feb 16, 2018		10.44	10.44	10.44	0	+0.14(+1.38%)
Feb 15, 2018		10.52	10.18	10.30	3,330,724	-0.15(-1.43%)
Feb 14, 2018	10.08	10.46	10.05	10.45	2,645,660	+0.30(+2.94%)
Feb 13, 2018	10.05	10.20	10.00	10.15	2,798,243	+0.03(+0.29%)
Feb 12, 2018	10.07	10.20	9.826	10.12	2,807,982	+0.07(+0.74%)
Feb 09, 2018	10.14	10.23	9.688	10.05	6,778,813	+0.06(+0.60%)
Feb 08, 2018	10.46	10.51	9.987	9.987	4,459,555	-0.49(-4.70%)
Feb 07, 2018	10.20	10.63	10.20	10.48	5,730,781	+0.21(+2.03%)
Feb 06, 2018	9.845	10.31	9.815	10.27	5,310,606	+0.05(+0.51%)
Feb 05, 2018	10.48	10.60	10.03	10.22	5,265,420	-0.39(-3.66%)
Feb 02, 2018	10.82	10.83	10.51	10.61	4,220,963	-0.24(-2.20%)
Feb 01, 2018	10.59	10.86	10.53	10.85	3,541,262	+0.21(+1.96%)
Jan 31, 2018	10.62	10.79	10.55	10.64	3,506,530	+0.02(+0.14%)
Jan 30, 2018	10.67	10.77	10.62	10.62	3,872,246	-0.12(-1.11%)
Jan 29, 2018	10.81	10.88	10.73	10.74	2,846,724	-0.11(-1.03%)
Jan 26, 2018	10.93	10.97	10.65	10.85	2,957,959	-0.09(-0.82%)
Jan 25, 2018	11.02	11.10	10.87	10.94	3,928,865	+0.11(+1.03%)
Jan 24, 2018	9.905	10.93	9.905	10.83	11,455,789	+0.80(+7.96%)
Jan 23, 2018	10.05	10.14	9.815	10.03	7,159,682	-0.06(-0.59%)
Jan 22, 2018	10.17	10.21	10.04	10.09	4,640,616	-0.06(-0.59%)
Jan 19, 2018	9.935	10.16	9.935	10.15	4,126,858	+0.19(+1.87%)
Jan 18, 2018	10.20	10.31	9.927	9.965	3,426,006	-0.27(-2.63%)
Jan 17, 2018	10.32	10.38	10.17	10.23	2,609,941	-0.03(-0.29%)
Jan 16, 2018	10.45	10.55	10.25	10.26	5,186,595	-0.10(-0.94%)
Jan 12, 2018		10.36	10.36	10.36	0	-0.07(-0.64%)
Jan 11, 2018	10.26	10.49	10.25	10.43	5,025,348	+0.22(+2.12%)
Jan 10, 2018	10.16	10.29	10.11	10.21	4,834,252	+0.12(+1.18%)
Jan 09, 2018	10.18	10.22	10.07	10.09	4,530,654	-0.13(-1.24%)
Jan 08, 2018	10.43	10.43	10.06	10.22	4,406,287	-0.24(-2.28%)
Jan 05, 2018	10.45	10.47	10.32	10.46	2,764,389	+0.05(+0.50%)
Jan 04, 2018	10.35	10.47	10.30	10.40	3,986,806	+0.12(+1.16%)
Jan 03, 2018	10.13	10.29	10.11	10.29	3,666,950	+0.11(+1.10%)
Jan 02, 2018	10.04	10.28	9.957	10.17	4,780,973	+0.23(+2.33%)
Dec 29, 2017		9.942	9.942	9.942	0	-0.04(-0.37%)
Dec 28, 2017	9.875	10.00	9.810	9.979	1,799,259	+0.12(+1.21%)
Dec 27, 2017	10.05	10.14	9.830	9.860	2,344,798	-0.19(-1.86%)
Dec 26, 2017	9.987	10.18	9.965	10.05	2,326,854	+0.08(+0.82%)
Dec 22, 2017	9.905	9.987	9.823	9.965	3,395,541	+0.17(+1.75%)
Dec 21, 2017	9.823	9.916	9.756	9.793	2,600,861	+0.02(+0.23%)
Dec 20, 2017	9.853	9.867	9.703	9.770	3,900,851	-0.03(-0.30%)
Dec 19, 2017	9.935	9.987	9.800	9.800	3,905,144	-0.10(-1.05%)
Dec 18, 2017	9.957	10.10	9.860	9.905	5,598,779	+0.05(+0.53%)
Dec 15, 2017	9.435	9.905	9.375	9.853	16,966,836	+0.43(+4.60%)
Dec 14, 2017	9.636	9.808	9.390	9.420	6,884,077	-0.24(-2.47%)
Dec 13, 2017	9.658	9.920	9.629	9.658	8,922,628	-0.01(-0.15%)
Dec 12, 2017	9.554	9.860	9.532	9.673	5,665,908	+0.15(+1.57%)
Dec 11, 2017	9.576	9.658	9.405	9.524	6,481,113	+0.00(+0.00%)
Dec 08, 2017	9.569	9.606	9.099	9.524	8,026,195	+0.02(+0.24%)
Dec 07, 2017	9.614	9.718	9.457	9.502	6,818,073	-0.13(-1.39%)
Dec 06, 2017	9.823	9.834	9.573	9.636	3,963,046	-0.16(-1.68%)
Dec 05, 2017	9.927	10.02	9.726	9.800	4,541,075	-0.10(-1.05%)
Dec 04, 2017	9.890	9.979	9.748	9.905	6,924,115	+0.19(+2.00%)
Dec 01, 2017	9.442	9.778	9.352	9.711	7,176,626	+0.30(+3.17%)
Nov 30, 2017	9.472	9.576	9.226	9.412	27,575,342	-0.04(-0.47%)
Nov 29, 2017	8.963	9.494	8.757	9.457	7,396,802	+0.27(+2.97%)
Nov 28, 2017	8.801	9.214	8.742	9.184	4,977,435	+0.35(+4.01%)
Nov 27, 2017	9.103	9.103	8.808	8.830	4,816,041	-0.27(-2.92%)
Nov 24, 2017	9.206	9.243	9.052	9.096	1,699,578	-0.08(-0.88%)
Nov 22, 2017	9.302	9.383	9.133	9.177	2,950,243	-0.10(-1.11%)
Nov 21, 2017	9.472	9.509	9.085	9.280	5,320,369	-0.17(-1.79%)
Nov 20, 2017	9.214	9.457	9.162	9.450	4,789,453	+0.24(+2.64%)
Nov 17, 2017	9.251	9.464	9.162	9.206	6,613,384	-0.20(-2.12%)
Nov 16, 2017	9.302	9.545	9.140	9.405	6,576,584	+0.11(+1.19%)
Nov 15, 2017	8.985	9.339	8.801	9.295	7,069,051	+0.19(+2.11%)
Nov 14, 2017	8.853	9.162	8.746	9.103	7,004,182	+0.20(+2.24%)
Nov 13, 2017	8.963	8.970	8.727	8.904	3,508,044	-0.10(-1.06%)
Nov 10, 2017	8.919	9.052	8.878	9.000	3,217,837	+0.05(+0.58%)
Nov 09, 2017	8.816	9.088	8.779	8.948	3,427,025	+0.07(+0.75%)
Nov 08, 2017	8.926	9.103	8.757	8.882	3,443,257	-0.03(-0.33%)
Nov 07, 2017	9.103	9.151	8.897	8.912	3,407,845	-0.21(-2.34%)
Nov 06, 2017	8.970	9.280	8.923	9.125	4,249,876	+0.12(+1.31%)
Nov 03, 2017	9.088	9.155	8.912	9.007	5,322,437	-0.10(-1.13%)
Nov 02, 2017	8.926	9.155	8.779	9.111	8,966,588	+0.19(+2.15%)
Nov 01, 2017	9.184	9.335	8.889	8.919	7,262,826	-0.27(-2.89%)
Oct 31, 2017	8.735	9.214	8.705	9.184	7,012,577	+0.46(+5.33%)
Oct 30, 2017	8.705	8.912	8.631	8.720	6,990,728	-0.01(-0.17%)
Oct 27, 2017	8.757	8.860	8.631	8.735	4,784,544	-0.07(-0.84%)
Oct 26, 2017	8.727	8.978	8.698	8.808	7,320,300	+0.12(+1.36%)
Oct 25, 2017	9.111	9.118	8.506	8.690	9,031,481	-0.23(-2.56%)
Oct 24, 2017		8.978	8.889	8.919	4,037,229	-0.06(-0.66%)
Oct 23, 2017	9.096	9.162	8.948	8.978	3,719,606	-0.13(-1.46%)
Oct 20, 2017	9.184	9.221	9.029	9.111	5,779,639	+0.04(+0.41%)
Oct 19, 2017	8.794	9.140	8.735	9.074	5,134,509	+0.24(+2.75%)
Oct 18, 2017	9.125	9.177	8.794	8.830	7,032,904	-0.16(-1.80%)
Oct 17, 2017	8.816	9.055	8.631	8.993	11,482,801	+0.35(+4.01%)
Oct 16, 2017	8.536	8.668	8.484	8.646	5,396,818	+0.08(+0.95%)
Oct 13, 2017	8.676	8.757	8.463	8.565	5,344,395	-0.13(-1.53%)
Oct 12, 2017	8.668	8.830	8.602	8.698	8,301,039	+0.01(+0.08%)
Oct 11, 2017	9.162	9.162	8.631	8.690	8,525,311	-0.50(-5.45%)
Oct 10, 2017	9.052	9.236	9.022	9.192	5,477,681	+0.18(+2.05%)
Oct 09, 2017	9.368	9.368	8.912	9.007	5,941,324	-0.28(-3.02%)
Oct 06, 2017	9.295	9.420	9.221	9.287	7,069,658	-0.00(-0.04%)
Oct 05, 2017	10.22	10.28	9.253	9.291	20,556,216	-1.54(-14.25%)
Oct 04, 2017	11.03	11.03	10.80	10.84	2,817,579	-0.19(-1.74%)
Oct 03, 2017	11.03	11.13	10.99	11.03	2,299,416	+0.04(+0.40%)
Oct 02, 2017	11.06	11.07	10.83	10.98	6,707,283	-0.09(-0.80%)
Sep 29, 2017	11.02	11.22	10.98	11.07	3,629,744	+0.07(+0.67%)
Sep 28, 2017	11.47	11.51	10.97	11.00	5,260,316	-0.45(-3.93%)
Sep 27, 2017		11.50		11.45	3,724,955	+0.26(+2.31%)
Sep 26, 2017	10.95	11.22	10.84	11.19	3,794,986	+0.27(+2.43%)
Sep 25, 2017	10.89	11.03	10.79	10.92	2,769,513	+0.03(+0.27%)
Sep 22, 2017	10.33	10.91	10.32	10.89	3,812,383	+0.55(+5.35%)
Sep 21, 2017	10.38	10.42	10.14	10.34	3,606,017	-0.02(-0.21%)
Sep 20, 2017	10.36	10.43	10.17	10.36	3,087,048	-0.01(-0.07%)
Sep 19, 2017	10.28	10.41	10.22	10.37	2,447,425	+0.08(+0.79%)
Sep 18, 2017	10.34	10.44	10.20	10.29	4,522,318	+0.01(+0.14%)
Sep 15, 2017	10.14	10.28	9.988	10.28	9,808,408	+0.12(+1.16%)
Sep 14, 2017	10.48	10.58	10.14	10.16	5,340,721	-0.49(-4.57%)
Sep 13, 2017	10.62	10.75	10.58	10.64	3,058,380	+0.01(+0.14%)
Sep 12, 2017	10.42	10.74	10.35	10.63	3,375,557	+0.21(+2.05%)
Sep 11, 2017	10.03	10.47	10.03	10.42	4,339,391	+0.46(+4.59%)
Sep 08, 2017	9.848	10.25	9.781	9.958	5,769,612	+0.27(+2.82%)
Sep 07, 2017	10.16	10.17	9.649	9.685	4,469,662	-0.49(-4.78%)
Sep 06, 2017	10.25	10.47	10.14	10.17	4,159,542	-0.03(-0.29%)
Sep 05, 2017	10.22	10.29	10.04	10.20	3,927,343	+0.07(+0.65%)
Sep 01, 2017	9.767	10.17	9.767	10.14	4,584,056	+0.41(+4.17%)
Aug 31, 2017	9.870	9.870	9.708	9.730	4,501,689	-0.06(-0.60%)
Aug 30, 2017	9.862	9.918	9.767	9.789	2,967,230	-0.06(-0.60%)
Aug 29, 2017	9.746	9.935	9.746	9.848	2,146,256	-0.06(-0.59%)
Aug 28, 2017	9.957	9.993	9.840	9.906	1,548,320	-0.02(-0.22%)
Aug 25, 2017	9.957	10.04	9.928	9.928	1,480,515	+0.01(+0.07%)
Aug 24, 2017	9.971	10.01	9.906	9.920	1,373,745	-0.01(-0.07%)
Aug 23, 2017	9.862	10.06	9.789	9.928	1,584,535	-0.02(-0.22%)
Aug 22, 2017	9.884	9.979	9.840	9.950	1,773,232	+0.11(+1.11%)
Aug 21, 2017	9.884	9.935	9.731	9.840	1,937,689	-0.07(-0.66%)
Aug 18, 2017	9.906	9.986	9.862	9.906	2,198,262	-0.03(-0.29%)
Aug 17, 2017	10.15	10.23	9.931	9.935	1,895,606	-0.26(-2.57%)
Aug 16, 2017	10.12	10.31	10.11	10.20	2,290,794	+0.14(+1.38%)
Aug 15, 2017	10.18	10.24	10.04	10.06	1,769,154	-0.09(-0.86%)
Aug 14, 2017	10.04	10.27	10.04	10.15	2,003,067	+0.18(+1.83%)
Aug 11, 2017	10.03	10.13	9.877	9.964	2,039,261	-0.01(-0.15%)
Aug 10, 2017	10.23	10.31	9.971	9.979	2,468,391	-0.33(-3.18%)
Aug 09, 2017	10.44	10.50	10.26	10.31	2,319,575	-0.24(-2.28%)
Aug 08, 2017	10.56	10.68	10.46	10.55	1,994,331	-0.05(-0.48%)
Aug 07, 2017	10.41	10.69	10.41	10.60	1,928,811	+0.20(+1.96%)
Aug 04, 2017	10.41	10.49	10.26	10.39	4,134,471	+0.04(+0.35%)
Aug 03, 2017	10.42	10.63	10.34	10.36	2,688,979	-0.07(-0.70%)
Aug 02, 2017	10.77	10.84	10.43	10.43	3,653,880	-0.39(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.