Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	39.34	39.41	38.18	38.38	3,784,895	-1.22(-3.08%)
Oct 30, 2019	39.07	39.73	38.55	39.60	2,741,889	+0.51(+1.30%)
Oct 29, 2019	38.86	39.11	38.70	39.09	2,713,688	+0.01(+0.03%)
Oct 28, 2019	38.90	39.35	38.82	39.08	2,448,342	+0.43(+1.11%)
Oct 25, 2019	38.54	38.85	38.51	38.65	3,140,600	+0.13(+0.34%)
Oct 24, 2019	39.00	39.00	38.34	38.52	3,793,319	-0.23(-0.59%)
Oct 23, 2019	38.03	38.83	37.83	38.75	3,597,309	+0.60(+1.57%)
Oct 22, 2019	38.75	38.79	37.60	38.15	7,584,802	+0.50(+1.33%)
Oct 21, 2019	36.95	37.98	36.95	37.65	8,748,911	+0.86(+2.34%)
Oct 18, 2019	36.70	37.07	36.10	36.79	5,184,800	+0.46(+1.27%)
Oct 17, 2019	36.48	36.83	36.07	36.33	3,582,158	+0.33(+0.92%)
Oct 16, 2019	36.23	36.55	35.99	36.00	3,381,616	-0.42(-1.15%)
Oct 15, 2019	35.69	36.82	35.50	36.42	5,694,232	+0.93(+2.62%)
Oct 14, 2019	34.61	35.71	34.58	35.49	5,838,298	+0.21(+0.60%)
Oct 11, 2019	34.77	35.55	34.77	35.28	5,565,300	+0.79(+2.29%)
Oct 10, 2019	34.63	34.83	34.11	34.49	6,693,408	+0.72(+2.13%)
Oct 09, 2019	33.63	33.85	33.37	33.77	3,649,193	+0.35(+1.05%)
Oct 08, 2019	33.60	33.87	33.20	33.42	4,593,373	-0.54(-1.59%)
Oct 07, 2019	33.67	34.39	33.63	33.96	7,677,060	+0.26(+0.77%)
Oct 04, 2019	33.01	33.92	32.89	33.70	13,577,000	+0.85(+2.59%)
Oct 03, 2019	33.36	33.69	32.69	32.85	15,589,622	-0.69(-2.06%)
Oct 02, 2019	33.98	34.47	33.26	33.54	21,267,228	-1.13(-3.26%)
Oct 01, 2019	38.20	38.20	34.45	34.67	45,213,264	-12.03(-25.76%)
Sep 30, 2019	47.09	47.29	46.39	46.70	2,423,028	-0.27(-0.57%)
Sep 27, 2019	45.54	47.06	45.54	46.97	3,095,100	+1.67(+3.69%)
Sep 26, 2019	48.30	48.41	44.58	45.30	7,136,177	-3.14(-6.48%)
Sep 25, 2019	48.03	48.53	47.90	48.44	1,603,808	+0.43(+0.90%)
Sep 24, 2019	49.15	49.29	47.78	48.01	1,744,344	-1.05(-2.14%)
Sep 23, 2019	48.98	49.19	48.53	49.06	1,294,771	-0.21(-0.43%)
Sep 20, 2019	49.69	50.00	49.20	49.27	2,022,800	-0.39(-0.79%)
Sep 19, 2019	49.62	50.02	49.25	49.66	1,311,497	+0.20(+0.40%)
Sep 18, 2019	49.70	49.76	48.41	49.46	2,858,419	-0.56(-1.12%)
Sep 17, 2019	49.61	50.09	49.22	50.02	1,588,799	+0.13(+0.26%)
Sep 16, 2019	49.21	49.95	49.21	49.89	1,351,660	+0.15(+0.30%)
Sep 13, 2019	49.62	50.12	49.61	49.74	1,517,800	+0.36(+0.73%)
Sep 12, 2019	48.63	49.65	48.29	49.38	1,624,117	+0.31(+0.63%)
Sep 11, 2019	48.87	49.17	47.79	49.07	1,599,587	+0.48(+0.99%)
Sep 10, 2019	48.11	48.89	47.85	48.59	3,450,849	+0.71(+1.48%)
Sep 09, 2019	46.71	48.04	46.71	47.88	2,299,977	+1.40(+3.01%)
Sep 06, 2019	46.24	46.56	45.91	46.48	916,300	+0.33(+0.72%)
Sep 05, 2019	45.65	46.75	45.65	46.15	1,692,929	+1.20(+2.67%)
Sep 04, 2019	44.73	45.18	44.46	44.95	2,384,343	+0.91(+2.07%)
Sep 03, 2019	44.21	44.26	43.67	44.04	1,477,762	-0.37(-0.83%)
Aug 30, 2019	44.26	44.69	44.17	44.41	1,716,700	+0.54(+1.23%)
Aug 29, 2019	43.09	44.16	43.03	43.87	2,585,130	+1.27(+2.98%)
Aug 28, 2019	42.14	43.04	42.14	42.60	1,880,467	+0.10(+0.24%)
Aug 27, 2019	43.24	43.24	42.30	42.50	1,623,050	-0.42(-0.98%)
Aug 26, 2019	43.20	43.37	42.70	42.92	2,836,377	+0.01(+0.02%)
Aug 23, 2019	43.52	43.99	42.72	42.91	1,627,400	-0.93(-2.12%)
Aug 22, 2019	44.23	44.35	43.48	43.84	2,736,517	-0.03(-0.07%)
Aug 21, 2019	43.78	44.03	43.48	43.87	3,123,568	+0.60(+1.39%)
Aug 20, 2019	43.70	43.92	43.22	43.27	2,847,862	-0.52(-1.19%)
Aug 19, 2019	44.51	44.75	43.77	43.79	2,278,588	-0.13(-0.30%)
Aug 16, 2019	43.42	44.35	43.39	43.92	2,679,700	+0.82(+1.90%)
Aug 15, 2019	43.50	43.75	42.93	43.10	2,350,415	-0.07(-0.16%)
Aug 14, 2019	43.18	43.95	42.96	43.17	2,936,975	-1.25(-2.81%)
Aug 13, 2019	43.61	44.83	43.46	44.42	2,658,744	+0.85(+1.95%)
Aug 12, 2019	44.08	44.23	43.19	43.57	3,710,218	-1.18(-2.64%)
Aug 09, 2019	45.39	46.06	44.69	44.75	2,625,500	-1.48(-3.20%)
Aug 08, 2019	46.31	46.43	45.67	46.23	4,275,909	+0.52(+1.14%)
Aug 07, 2019	46.23	46.26	44.81	45.71	3,715,124	-1.81(-3.81%)
Aug 06, 2019	47.19	47.58	46.63	47.52	1,786,795	+0.75(+1.60%)
Aug 05, 2019	48.15	48.42	46.39	46.77	2,846,954	-2.68(-5.42%)
Aug 02, 2019	49.45	49.68	48.86	49.45	3,426,200	-0.23(-0.46%)
Aug 01, 2019	50.89	51.13	48.33	49.68	3,719,424	-1.42(-2.78%)
Jul 31, 2019	51.52	51.58	50.45	51.10	2,951,756	-0.28(-0.54%)
Jul 30, 2019	51.06	51.48	50.92	51.38	1,874,074	-0.03(-0.06%)
Jul 29, 2019	52.00	52.17	51.38	51.41	2,119,028	-0.64(-1.23%)
Jul 26, 2019	52.01	52.40	51.67	52.05	1,691,400	+0.03(+0.06%)
Jul 25, 2019	52.50	52.67	51.73	52.02	2,034,453	-0.43(-0.82%)
Jul 24, 2019	52.19	52.53	51.97	52.45	3,695,614	+0.17(+0.33%)
Jul 23, 2019	51.10	53.06	51.01	52.28	7,099,087	-0.12(-0.23%)
Jul 22, 2019	51.59	52.48	51.59	52.40	4,101,389	+0.81(+1.57%)
Jul 19, 2019	51.15	52.13	51.15	51.59	2,198,900	+0.56(+1.10%)
Jul 18, 2019	50.45	51.35	50.45	51.03	1,965,541	+0.66(+1.31%)
Jul 17, 2019	50.76	50.95	50.11	50.37	1,952,368	-0.57(-1.12%)
Jul 16, 2019	51.05	51.60	50.93	50.94	2,279,739	+0.40(+0.79%)
Jul 15, 2019	50.99	51.22	50.48	50.54	2,004,603	-0.43(-0.84%)
Jul 12, 2019	50.63	51.02	50.39	50.97	1,664,300	+0.27(+0.53%)
Jul 11, 2019	49.96	50.71	49.62	50.70	1,998,870	+0.69(+1.38%)
Jul 10, 2019	50.90	51.14	49.97	50.01	2,632,633	-1.24(-2.42%)
Jul 09, 2019	50.00	51.31	49.90	51.25	2,627,805	+0.99(+1.97%)
Jul 08, 2019	50.84	51.00	50.00	50.26	1,888,065	-0.97(-1.89%)
Jul 05, 2019	50.51	51.48	50.51	51.23	1,551,100	+0.95(+1.89%)
Jul 03, 2019	50.10	51.12	49.96	50.28	893,600	+0.30(+0.60%)
Jul 02, 2019	50.35	50.35	49.45	49.98	1,975,938	-0.98(-1.92%)
Jul 01, 2019	50.53	51.23	50.31	50.96	2,247,580	+1.04(+2.08%)
Jun 28, 2019	49.99	50.56	49.69	49.92	3,439,600	+0.33(+0.67%)
Jun 27, 2019	48.76	49.69	48.76	49.59	2,986,144	+0.94(+1.93%)
Jun 26, 2019	48.58	49.30	48.35	48.65	3,612,702	+0.36(+0.75%)
Jun 25, 2019	48.29	48.50	47.44	48.29	2,781,696	+0.21(+0.44%)
Jun 24, 2019	49.51	49.75	48.01	48.08	2,864,944	-1.91(-3.82%)
Jun 21, 2019	49.45	50.12	49.34	49.99	3,042,100	+0.57(+1.15%)
Jun 20, 2019	49.49	49.70	48.67	49.42	4,223,729	+0.14(+0.28%)
Jun 19, 2019	50.30	50.69	48.92	49.28	3,583,679	-0.80(-1.60%)
Jun 18, 2019	49.54	50.37	49.19	50.08	3,149,761	+0.17(+0.34%)
Jun 17, 2019	50.55	50.87	49.88	49.91	1,742,737	-0.61(-1.21%)
Jun 14, 2019	51.31	51.41	50.49	50.52	2,563,700	-0.58(-1.14%)
Jun 13, 2019	51.12	51.55	50.95	51.10	3,028,373	+0.12(+0.24%)
Jun 12, 2019	52.05	52.18	50.70	50.98	2,155,358	-1.30(-2.49%)
Jun 11, 2019	53.00	53.01	52.01	52.28	1,949,677	-0.22(-0.42%)
Jun 10, 2019	52.66	53.45	52.46	52.50	2,570,339	+0.39(+0.75%)
Jun 07, 2019	52.05	52.62	52.02	52.11	1,580,200	-0.25(-0.48%)
Jun 06, 2019	52.21	52.58	51.99	52.36	1,343,967	+0.01(+0.02%)
Jun 05, 2019	52.13	52.57	51.76	52.35	2,034,254	+0.33(+0.63%)
Jun 04, 2019	50.85	52.21	50.69	52.02	2,248,709	+2.01(+4.02%)
Jun 03, 2019	49.61	50.60	49.54	50.01	2,561,809	+0.26(+0.52%)
May 31, 2019	50.38	50.38	49.56	49.75	2,766,700	-0.96(-1.89%)
May 30, 2019	50.98	51.32	50.49	50.71	1,235,847	-0.02(-0.04%)
May 29, 2019	50.32	50.95	49.87	50.73	2,836,401	-0.03(-0.06%)
May 28, 2019	51.89	52.12	50.59	50.76	3,421,135	-1.22(-2.35%)
May 24, 2019	51.58	52.14	51.51	51.98	2,712,900	+0.70(+1.37%)
May 23, 2019	51.41	51.57	50.80	51.28	3,379,934	-0.71(-1.37%)
May 22, 2019	52.25	52.50	51.90	51.99	1,675,147	-0.53(-1.01%)
May 21, 2019	53.20	53.48	52.49	52.52	1,920,360	-0.18(-0.34%)
May 20, 2019	52.49	53.18	52.38	52.70	1,483,430	-0.01(-0.02%)
May 17, 2019	52.00	52.99	51.96	52.71	2,274,100	+0.18(+0.34%)
May 16, 2019	51.80	53.13	51.80	52.53	1,900,041	+1.02(+1.98%)
May 15, 2019	52.35	52.72	51.12	51.51	2,888,687	-1.46(-2.76%)
May 14, 2019	51.58	53.35	51.48	52.97	3,078,550	+1.50(+2.91%)
May 13, 2019	52.16	52.79	51.32	51.47	2,208,916	-1.88(-3.52%)
May 10, 2019	53.06	53.71	52.77	53.35	2,231,900	-0.05(-0.09%)
May 09, 2019	53.00	53.45	51.92	53.40	3,145,860	+0.58(+1.10%)
May 08, 2019	52.25	53.27	52.25	52.82	2,687,053	+0.26(+0.49%)
May 07, 2019	52.89	52.89	51.91	52.56	2,179,605	-0.09(-0.17%)
May 06, 2019	53.05	53.05	51.98	52.65	1,675,241	-0.83(-1.55%)
May 03, 2019	53.60	54.10	53.30	53.48	1,803,100	+0.05(+0.09%)
May 02, 2019	52.68	53.84	52.61	53.43	2,684,733	+0.86(+1.64%)
May 01, 2019	52.62	53.00	51.72	52.57	3,428,912	-0.01(-0.02%)
Apr 30, 2019	53.00	53.21	52.21	52.58	2,787,808	-0.31(-0.59%)
Apr 29, 2019	51.91	53.26	51.78	52.89	2,668,152	+1.16(+2.24%)
Apr 26, 2019	52.03	52.44	50.98	51.73	3,382,200	-0.40(-0.77%)
Apr 25, 2019	51.78	52.65	51.45	52.13	4,169,442	+0.27(+0.52%)
Apr 24, 2019	52.62	52.73	51.27	51.86	5,675,763	-2.41(-4.44%)
Apr 23, 2019	53.61	54.33	53.35	54.27	2,846,673	+0.60(+1.12%)
Apr 22, 2019	53.41	54.01	53.32	53.67	1,357,913	+0.14(+0.26%)
Apr 18, 2019	54.20	54.30	53.23	53.53	2,910,000	-0.56(-1.04%)
Apr 17, 2019	54.04	54.20	53.37	54.09	1,974,504	+0.09(+0.17%)
Apr 16, 2019	53.38	54.11	53.38	54.00	1,450,069	+0.73(+1.36%)
Apr 15, 2019	53.98	54.57	53.08	53.27	1,588,264	-0.45(-0.83%)
Apr 12, 2019	53.40	54.20	53.19	53.72	2,623,400	+1.09(+2.07%)
Apr 11, 2019	52.59	53.06	52.34	52.63	1,647,592	+0.14(+0.27%)
Apr 10, 2019	52.33	52.73	52.09	52.49	2,267,481	+0.10(+0.19%)
Apr 09, 2019	52.28	52.57	51.97	52.39	2,111,581	-0.20(-0.38%)
Apr 08, 2019	51.89	52.63	51.75	52.59	1,948,027	+0.48(+0.92%)
Apr 05, 2019	52.40	52.44	51.83	52.11	2,770,300	-0.23(-0.44%)
Apr 04, 2019	51.96	52.89	51.96	52.34	1,403,190	+0.41(+0.79%)
Apr 03, 2019	52.60	53.00	51.65	51.93	2,351,417	-0.15(-0.29%)
Apr 02, 2019	51.54	52.22	51.35	52.08	1,973,474	+0.43(+0.83%)
Apr 01, 2019	50.39	51.82	50.33	51.65	3,299,159	+1.66(+3.32%)
Mar 29, 2019	50.37	50.63	49.91	49.99	3,227,400	+0.09(+0.18%)
Mar 28, 2019	49.40	50.01	49.35	49.90	2,231,821	+0.60(+1.22%)
Mar 27, 2019	49.86	49.99	48.95	49.30	2,813,465	-0.34(-0.68%)
Mar 26, 2019	49.56	49.98	49.00	49.64	3,512,797	+0.33(+0.67%)
Mar 25, 2019	49.61	49.83	48.70	49.31	4,048,464	-0.39(-0.78%)
Mar 22, 2019	51.59	51.80	48.98	49.70	6,091,100	-2.40(-4.61%)
Mar 21, 2019	53.16	53.19	51.97	52.10	4,409,781	-1.39(-2.60%)
Mar 20, 2019	55.42	55.50	53.40	53.49	1,666,457	-1.91(-3.45%)
Mar 19, 2019	56.12	56.37	55.27	55.40	1,174,555	-0.29(-0.52%)
Mar 18, 2019	55.28	55.81	55.28	55.69	817,986	+0.73(+1.33%)
Mar 15, 2019	54.92	55.32	54.64	54.96	1,982,100	-0.06(-0.11%)
Mar 14, 2019	54.80	55.10	54.32	55.02	2,420,561	+0.41(+0.75%)
Mar 13, 2019	54.80	55.02	54.52	54.61	1,472,285	+0.09(+0.17%)
Mar 12, 2019	54.74	55.02	54.31	54.52	1,276,620	-0.12(-0.22%)
Mar 11, 2019	54.58	54.82	54.04	54.64	1,971,815	+0.39(+0.72%)
Mar 08, 2019	53.98	54.51	53.58	54.25	1,364,100	-0.35(-0.64%)
Mar 07, 2019	55.69	55.69	54.05	54.60	1,700,411	-1.33(-2.38%)
Mar 06, 2019	56.19	56.41	55.84	55.93	1,342,158	-0.19(-0.34%)
Mar 05, 2019	56.20	56.28	55.46	56.12	1,159,684	-0.11(-0.20%)
Mar 04, 2019	57.67	57.80	55.77	56.23	1,468,962	-1.15(-2.00%)
Mar 01, 2019	56.68	57.65	56.65	57.38	1,383,200	+1.05(+1.86%)
Feb 28, 2019	56.51	56.59	56.10	56.33	1,973,028	-0.16(-0.28%)
Feb 27, 2019	56.66	56.81	56.25	56.49	839,888	-0.16(-0.28%)
Feb 26, 2019	56.21	56.99	56.08	56.65	1,452,595	+0.14(+0.25%)
Feb 25, 2019	57.26	57.72	56.47	56.51	1,286,376	-0.49(-0.86%)
Feb 22, 2019	56.29	57.04	56.21	57.00	1,432,200	+0.81(+1.44%)
Feb 21, 2019	56.73	56.73	55.98	56.19	1,382,584	-0.47(-0.83%)
Feb 20, 2019	56.76	56.76	56.10	56.66	1,734,577	-0.30(-0.53%)
Feb 19, 2019	56.65	57.14	56.50	56.96	1,357,968	+0.10(+0.18%)
Feb 15, 2019	56.04	56.90	56.04	56.86	1,805,800	+1.36(+2.45%)
Feb 14, 2019	55.32	55.66	54.63	55.50	1,583,885	-0.22(-0.39%)
Feb 13, 2019	56.01	56.32	55.47	55.72	1,471,910	+0.13(+0.23%)
Feb 12, 2019	55.03	55.87	54.74	55.59	2,458,741	+1.33(+2.45%)
Feb 11, 2019	54.56	54.56	53.94	54.26	2,464,191	+0.06(+0.11%)
Feb 08, 2019	54.45	54.75	53.74	54.20	3,111,300	-0.45(-0.82%)
Feb 07, 2019	55.17	55.44	54.33	54.65	1,916,970	-0.90(-1.62%)
Feb 06, 2019	55.82	56.45	55.34	55.55	1,961,669	-0.50(-0.89%)
Feb 05, 2019	57.46	57.88	55.47	56.05	4,203,868	-1.33(-2.32%)
Feb 04, 2019	56.79	57.38	56.51	57.38	1,784,605	+0.34(+0.60%)
Feb 01, 2019	56.08	57.37	55.84	57.04	1,648,800	+1.09(+1.95%)
Jan 31, 2019	54.95	55.98	54.83	55.95	1,982,960	+0.65(+1.18%)
Jan 30, 2019	56.37	56.37	54.49	55.30	2,586,924	-1.10(-1.95%)
Jan 29, 2019	56.39	56.65	56.02	56.40	1,965,459	+0.18(+0.32%)
Jan 28, 2019	55.74	56.24	55.43	56.22	1,659,339	-0.04(-0.07%)
Jan 25, 2019	55.84	56.64	55.47	56.26	2,516,300	+0.93(+1.68%)
Jan 24, 2019	55.01	55.49	54.80	55.33	1,586,085	+0.28(+0.51%)
Jan 23, 2019	56.26	56.26	53.71	55.05	3,070,234	+0.13(+0.24%)
Jan 22, 2019	54.83	55.67	54.36	54.92	2,565,403	-0.45(-0.81%)
Jan 18, 2019	54.87	55.39	54.02	55.37	1,998,100	+1.01(+1.86%)
Jan 17, 2019	54.21	54.96	54.05	54.36	1,903,213	-0.02(-0.04%)
Jan 16, 2019	52.54	54.59	52.14	54.38	2,638,037	+2.69(+5.20%)
Jan 15, 2019	51.30	51.72	50.97	51.69	1,072,533	+0.28(+0.54%)
Jan 14, 2019	51.12	52.07	50.93	51.41	1,483,753	-0.09(-0.17%)
Jan 11, 2019	51.17	51.60	50.62	51.50	1,474,300	-0.03(-0.06%)
Jan 10, 2019	51.64	51.93	51.08	51.53	1,659,223	-0.45(-0.87%)
Jan 09, 2019	51.48	52.15	51.16	51.98	1,353,783	+0.71(+1.38%)
Jan 08, 2019	51.02	51.37	50.31	51.27	1,612,836	+0.74(+1.46%)
Jan 07, 2019	49.85	50.58	49.40	50.53	1,832,097	+0.46(+0.92%)
Jan 04, 2019	48.89	50.16	48.73	50.07	2,112,600	+1.85(+3.84%)
Jan 03, 2019	48.71	49.38	48.16	48.22	2,174,578	-0.95(-1.93%)
Jan 02, 2019	48.25	49.65	48.11	49.17	1,822,444	+0.21(+0.43%)
Dec 31, 2018	49.02	49.55	48.51	48.96	1,540,800	+0.30(+0.62%)
Dec 28, 2018	49.30	49.59	48.40	48.66	1,606,200	-0.33(-0.67%)
Dec 27, 2018	47.45	48.99	47.14	48.99	2,309,409	+0.76(+1.58%)
Dec 26, 2018	46.13	48.23	45.70	48.23	1,461,940	+2.36(+5.14%)
Dec 24, 2018	46.07	46.72	45.74	45.87	745,900	-0.67(-1.44%)
Dec 21, 2018	46.90	47.67	46.40	46.54	1,896,100	-0.35(-0.75%)
Dec 20, 2018	47.00	47.93	46.72	46.89	2,490,074	-0.51(-1.08%)
Dec 19, 2018	47.65	48.89	47.11	47.40	2,110,937	-0.17(-0.36%)
Dec 18, 2018	48.32	48.90	47.16	47.57	2,239,130	-0.36(-0.75%)
Dec 17, 2018	48.23	49.95	47.81	47.93	1,891,278	-0.49(-1.01%)
Dec 14, 2018	48.24	49.69	48.23	48.42	2,416,600	-0.45(-0.92%)
Dec 13, 2018	50.05	50.19	48.34	48.87	2,753,420	-1.27(-2.53%)
Dec 12, 2018	49.81	50.75	49.22	50.14	2,780,891	+0.97(+1.97%)
Dec 11, 2018	49.99	50.66	49.11	49.17	2,577,245	-0.02(-0.04%)
Dec 10, 2018	49.58	49.75	48.42	49.19	2,097,164	-0.39(-0.79%)
Dec 07, 2018	51.38	51.99	49.43	49.58	2,487,700	-1.77(-3.45%)
Dec 06, 2018	50.59	51.50	49.80	51.35	3,504,891	-0.38(-0.73%)
Dec 04, 2018	54.48	54.81	51.32	51.73	2,453,300	-2.98(-5.45%)
Dec 03, 2018	54.66	55.40	54.17	54.71	2,522,423	+0.90(+1.67%)
Nov 30, 2018	53.16	53.91	52.61	53.81	3,388,000	+0.69(+1.30%)
Nov 29, 2018	53.83	54.33	53.05	53.12	2,648,671	-0.82(-1.52%)
Nov 28, 2018	53.33	54.16	53.00	53.94	1,733,261	+0.86(+1.62%)
Nov 27, 2018	52.88	53.67	52.78	53.08	1,559,771	-0.10(-0.19%)
Nov 26, 2018	52.53	53.57	52.52	53.18	1,402,152	+1.47(+2.84%)
Nov 23, 2018	51.73	52.41	51.39	51.71	622,700	-0.33(-0.63%)
Nov 21, 2018		52.04	52.04	52.04	0	+0.74(+1.44%)
Nov 20, 2018	51.39	51.75	50.52	51.30	1,602,920	-0.77(-1.48%)
Nov 19, 2018	52.80	52.83	51.47	52.07	2,069,102	-0.25(-0.48%)
Nov 16, 2018	52.38	52.61	51.68	52.32	1,264,800	-0.29(-0.55%)
Nov 15, 2018	51.40	52.62	50.77	52.61	2,105,599	+0.82(+1.58%)
Nov 14, 2018	52.60	53.18	51.19	51.79	1,866,683	+0.02(+0.04%)
Nov 13, 2018	51.64	52.53	51.58	51.77	1,042,366	+0.16(+0.31%)
Nov 12, 2018	52.32	52.72	51.42	51.61	1,800,191	-0.89(-1.70%)
Nov 09, 2018	52.87	53.25	52.26	52.50	1,482,300	-0.79(-1.48%)
Nov 08, 2018	53.27	53.95	52.97	53.29	1,445,658	-0.03(-0.06%)
Nov 07, 2018	52.63	53.57	52.18	53.32	1,908,072	+1.11(+2.13%)
Nov 06, 2018	51.67	52.59	51.61	52.21	1,381,255	+0.44(+0.85%)
Nov 05, 2018	51.81	52.21	51.26	51.77	1,175,933	-0.30(-0.58%)
Nov 02, 2018	52.61	53.09	51.68	52.07	1,614,500	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.