Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	104.73	106.69	104.50	106.63	1,040,452	+1.24(+1.18%)
Jan 30, 2019	107.43	107.43	103.85	105.39	1,357,350	-2.10(-1.95%)
Jan 29, 2019	107.47	107.97	106.77	107.49	1,031,269	+0.34(+0.32%)
Jan 28, 2019	106.23	107.19	105.64	107.15	870,649	-0.08(-0.07%)
Jan 25, 2019	106.42	107.95	105.72	107.22	1,320,294	+1.77(+1.68%)
Jan 24, 2019	104.84	105.76	104.44	105.45	832,213	+0.53(+0.51%)
Jan 23, 2019	107.22	107.22	102.36	104.92	1,610,941	+0.25(+0.24%)
Jan 22, 2019	104.50	106.10	103.60	104.67	1,346,058	-0.86(-0.81%)
Jan 18, 2019	104.58	105.57	102.95	105.53	1,048,396	+1.93(+1.86%)
Jan 17, 2019	103.32	104.75	103.01	103.60	998,609	-0.04(-0.04%)
Jan 16, 2019	100.13	104.04	99.37	103.64	1,384,169	+5.13(+5.20%)
Jan 15, 2019	97.77	98.57	97.14	98.51	562,754	+0.53(+0.54%)
Jan 14, 2019	97.43	99.24	97.06	97.98	778,520	-0.17(-0.17%)
Jan 11, 2019	97.52	98.34	96.48	98.15	773,560	-0.06(-0.06%)
Jan 10, 2019	98.42	98.97	97.35	98.21	870,588	-0.86(-0.87%)
Jan 09, 2019	98.11	99.39	97.50	99.07	710,325	+1.35(+1.38%)
Jan 08, 2019	97.24	97.90	95.88	97.71	846,249	+1.41(+1.46%)
Jan 07, 2019	95.01	96.40	94.15	96.30	961,295	+0.88(+0.92%)
Jan 04, 2019	93.18	95.60	92.87	95.43	1,108,474	+3.53(+3.84%)
Jan 03, 2019	92.83	94.11	91.79	91.90	1,140,993	-1.81(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.