Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.86	11.86	11.12	11.24	4,582,036	-0.41(-3.52%)
Jan 29, 2009	12.34	12.51	11.63	11.65	5,646,306	-0.95(-7.54%)
Jan 28, 2009	12.17	12.68	11.98	12.60	6,133,065	+0.83(+7.05%)
Jan 27, 2009	11.86	11.90	11.51	11.77	4,388,452	+0.31(+2.71%)
Jan 26, 2009	12.00	12.30	11.24	11.46	4,371,464	-0.51(-4.26%)
Jan 23, 2009	11.36	12.00	11.25	11.97	4,978,649	+0.32(+2.75%)
Jan 22, 2009	11.75	12.23	11.07	11.65	6,299,670	-0.37(-3.08%)
Jan 21, 2009	11.38	12.08	11.02	12.02	6,432,560	+0.67(+5.90%)
Jan 20, 2009	12.24	12.60	11.33	11.35	6,931,179	-1.30(-10.28%)
Jan 16, 2009	13.01	13.09	12.41	12.65	6,316,423	+0.02(+0.16%)
Jan 15, 2009	12.61	13.09	12.08	12.63	6,690,756	+0.29(+2.35%)
Jan 14, 2009	12.51	12.71	12.21	12.34	3,223,161	-0.55(-4.27%)
Jan 13, 2009	12.97	13.05	12.61	12.89	4,633,082	-0.02(-0.15%)
Jan 12, 2009	13.10	13.24	12.81	12.91	4,127,954	-0.15(-1.15%)
Jan 09, 2009	13.30	13.54	12.89	13.06	6,094,986	-0.34(-2.54%)
Jan 08, 2009	12.60	13.64	12.49	13.40	18,525,396	-0.08(-0.59%)
Jan 07, 2009	13.94	14.03	13.44	13.48	1,974,525	-0.68(-4.80%)
Jan 06, 2009	14.12	14.25	13.75	14.16	2,713,508	+0.32(+2.31%)
Jan 05, 2009	14.35	14.40	13.78	13.84	2,528,656	-0.41(-2.88%)
Jan 02, 2009	14.38	14.38	13.91	14.25	2,512,139	+0.00(+0.00%)
Dec 31, 2008	13.40	14.43	13.20	14.25	3,801,108	+0.84(+6.26%)
Dec 30, 2008	12.95	13.41	12.63	13.41	2,465,517	+0.60(+4.68%)
Dec 29, 2008	12.81	12.95	12.76	12.81	2,094,227	-0.10(-0.77%)
Dec 26, 2008	12.72	12.99	12.72	12.91	699,351	+0.20(+1.57%)
Dec 24, 2008	12.42	12.71	12.39	12.71	400,400	+0.22(+1.76%)
Dec 23, 2008	12.49	12.83	12.39	12.49	1,548,282	+0.08(+0.64%)
Dec 22, 2008	12.80	12.80	12.19	12.41	2,037,088	-0.17(-1.35%)
Dec 19, 2008	12.89	13.22	12.53	12.58	2,809,069	-0.26(-2.02%)
Dec 18, 2008	13.30	13.40	12.69	12.84	2,514,467	-0.18(-1.38%)
Dec 17, 2008	12.94	13.30	12.72	13.02	3,050,893	-0.27(-2.03%)
Dec 16, 2008	12.49	13.29	12.48	13.29	4,204,974	+0.64(+5.06%)
Dec 15, 2008	12.99	13.13	12.47	12.65	3,120,410	-0.31(-2.39%)
Dec 12, 2008	12.96	13.06	12.37	12.96	4,530,426	+0.04(+0.31%)
Dec 11, 2008	13.26	13.78	12.92	12.92	4,489,675	-0.58(-4.30%)
Dec 10, 2008	13.00	13.75	12.45	13.50	4,071,651	+0.70(+5.47%)
Dec 09, 2008	12.48	13.13	12.21	12.80	4,815,267	+0.19(+1.51%)
Dec 08, 2008	13.12	13.12	12.09	12.61	6,300,373	-0.23(-1.79%)
Dec 05, 2008	11.40	12.87	11.37	12.84	3,731,782	+1.13(+9.65%)
Dec 04, 2008	12.32	12.48	11.57	11.71	3,490,342	-0.89(-7.06%)
Dec 03, 2008	11.71	12.65	11.36	12.60	3,002,236	+0.70(+5.88%)
Dec 02, 2008	11.50	11.91	11.09	11.90	3,959,514	+0.72(+6.44%)
Dec 01, 2008	12.95	13.00	11.15	11.18	3,813,130	-2.12(-15.94%)
Nov 28, 2008	13.08	13.30	12.82	13.30	1,357,520	+0.21(+1.60%)
Nov 26, 2008	11.53	13.12	11.53	13.09	3,132,720	+1.29(+10.93%)
Nov 25, 2008	11.48	12.00	11.20	11.80	4,142,246	-0.23(-1.91%)
Nov 24, 2008	10.67	12.11	10.48	12.03	5,439,900	+1.45(+13.71%)
Nov 21, 2008	9.930	10.70	9.340	10.58	5,435,065	+0.87(+8.96%)
Nov 20, 2008	10.08	10.94	9.700	9.710	5,415,204	-0.29(-2.90%)
Nov 19, 2008	11.61	11.61	10.00	10.00	5,492,646	-1.55(-13.42%)
Nov 18, 2008	11.68	11.93	11.11	11.55	5,015,447	-0.19(-1.62%)
Nov 17, 2008	12.28	12.53	11.68	11.74	3,978,715	-0.57(-4.63%)
Nov 14, 2008	12.28	13.14	12.10	12.31	6,426,040	-0.29(-2.30%)
Nov 13, 2008	11.47	12.71	10.61	12.60	6,912,622	+1.26(+11.11%)
Nov 12, 2008	12.11	12.36	11.34	11.34	3,905,366	-1.05(-8.47%)
Nov 11, 2008	12.05	12.75	11.85	12.39	2,201,641	+0.17(+1.39%)
Nov 10, 2008	12.86	13.11	12.09	12.22	1,645,292	-0.55(-4.31%)
Nov 07, 2008	12.30	12.79	12.12	12.77	2,303,046	+0.75(+6.24%)
Nov 06, 2008	12.76	13.14	12.00	12.02	3,635,801	-1.12(-8.52%)
Nov 05, 2008	13.51	13.67	13.11	13.14	3,352,023	-0.40(-2.95%)
Nov 04, 2008	13.57	13.91	13.17	13.54	3,958,688	+0.53(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.