Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	4.500	4.610	4.400	4.500	296,299	-0.02(-0.44%)
Jul 30, 2019	4.500	4.670	4.441	4.520	106,106	-0.06(-1.31%)
Jul 29, 2019	4.630	4.715	4.400	4.580	210,751	+0.02(+0.44%)
Jul 26, 2019	4.500	4.660	4.500	4.560	345,700	+0.07(+1.56%)
Jul 25, 2019	4.400	4.530	4.180	4.490	294,731	+0.05(+1.13%)
Jul 24, 2019	4.270	4.480	4.250	4.440	89,159	+0.03(+0.68%)
Jul 23, 2019	4.430	4.520	4.280	4.410	233,637	+0.08(+1.85%)
Jul 22, 2019	4.150	4.380	4.100	4.330	357,149	+0.29(+7.18%)
Jul 19, 2019	4.000	4.100	3.997	4.040	104,800	+0.01(+0.25%)
Jul 18, 2019	3.810	4.080	3.760	4.030	145,826	-0.04(-0.98%)
Jul 17, 2019	4.300	4.340	3.760	4.070	350,687	-0.18(-4.24%)
Jul 16, 2019	4.210	4.350	4.120	4.250	457,263	+0.25(+6.25%)
Jul 15, 2019	3.700	4.000	3.700	4.000	542,854	+0.49(+13.96%)
Jul 12, 2019	3.350	3.600	3.350	3.510	139,500	+0.18(+5.41%)
Jul 11, 2019	3.440	3.690	3.250	3.330	347,953	-0.01(-0.30%)
Jul 10, 2019	3.420	3.500	3.270	3.340	489,118	+0.18(+5.70%)
Jul 09, 2019	3.050	3.210	3.050	3.160	491,350	+0.25(+8.59%)
Jul 08, 2019	2.970	2.970	2.910	2.910	14,666	-0.06(-2.02%)
Jul 05, 2019	2.920	2.974	2.920	2.970	8,500	+0.05(+1.71%)
Jul 03, 2019	2.940	2.980	2.920	2.920	11,300	+0.00(+0.00%)
Jul 02, 2019	2.940	2.940	2.890	2.920	9,725	-0.06(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.