Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		28.56	28.56	28.56	0	+1.56(+5.78%)
Aug 30, 2018	26.28	27.92	26.04	27.00	108,722	+0.76(+2.90%)
Aug 29, 2018	25.16	26.84	25.10	26.24	87,784	+0.92(+3.63%)
Aug 28, 2018	24.80	25.84	24.40	25.32	64,836	+0.56(+2.26%)
Aug 27, 2018	23.24	25.60	23.12	24.76	133,213	+1.56(+6.72%)
Aug 24, 2018	23.32	23.60	22.96	23.20	49,950	-0.04(-0.17%)
Aug 23, 2018	23.00	23.56	22.72	23.24	72,398	+0.20(+0.87%)
Aug 22, 2018	23.32	24.04	23.04	23.04	82,118	-0.20(-0.86%)
Aug 21, 2018	22.52	23.60	22.52	23.24	54,362	+0.76(+3.38%)
Aug 20, 2018	22.40	23.32	21.88	22.48	89,616	+0.20(+0.90%)
Aug 17, 2018	22.68	23.12	21.72	22.28	89,025	-0.52(-2.28%)
Aug 16, 2018	22.12	23.16	21.88	22.80	76,227	+0.84(+3.83%)
Aug 15, 2018	23.28	23.40	21.76	21.96	108,910	-1.36(-5.83%)
Aug 14, 2018	24.08	24.76	22.88	23.32	92,523	-0.60(-2.51%)
Aug 13, 2018	23.48	24.08	23.00	23.92	69,597	+0.48(+2.05%)
Aug 10, 2018	23.68	24.24	22.92	23.44	85,150	-0.24(-1.01%)
Aug 09, 2018	24.00	24.44	23.44	23.68	91,689	-0.44(-1.82%)
Aug 08, 2018	23.40	24.24	22.92	24.12	146,410	+0.68(+2.90%)
Aug 07, 2018	22.72	24.00	21.92	23.44	163,255	+0.96(+4.27%)
Aug 06, 2018	22.64	22.96	21.12	22.48	151,887	-0.16(-0.71%)
Aug 03, 2018	24.20	24.36	22.60	22.64	299,275	-1.82(-7.44%)
Aug 02, 2018	24.36	26.34	22.48	24.46	433,514	-3.66(-13.02%)
Aug 01, 2018	29.52	30.48	28.00	28.12	154,809	-1.48(-5.00%)
Jul 31, 2018	28.64	29.80	27.24	29.60	134,635	+0.80(+2.78%)
Jul 30, 2018	29.00	29.52	28.24	28.80	98,996	-0.24(-0.83%)
Jul 27, 2018	29.60	29.60	28.04	29.04	130,825	-0.56(-1.89%)
Jul 26, 2018	30.24	30.73	29.13	29.60	88,648	-0.64(-2.12%)
Jul 25, 2018	29.84	30.56	29.04	30.24	96,735	+0.20(+0.67%)
Jul 24, 2018	31.08	31.16	29.84	30.04	121,795	-0.96(-3.10%)
Jul 23, 2018	30.84	32.04	30.08	31.00	127,241	+0.24(+0.78%)
Jul 20, 2018	32.16	32.84	30.60	30.76	121,511	-1.52(-4.71%)
Jul 19, 2018	31.80	32.64	31.52	32.28	176,709	+0.88(+2.80%)
Jul 18, 2018	31.76	32.24	30.20	31.40	118,936	-0.20(-0.63%)
Jul 17, 2018	31.16	32.16	31.16	31.60	61,043	+0.08(+0.25%)
Jul 16, 2018	32.48	32.92	31.16	31.52	105,734	-1.04(-3.19%)
Jul 13, 2018	31.32	32.68	31.32	32.56	105,978	+1.40(+4.49%)
Jul 12, 2018		32.40	30.80	31.16	114,012	-0.76(-2.38%)
Jul 11, 2018	32.04	34.60	31.60	31.92	341,254	-0.24(-0.75%)
Jul 10, 2018	29.68	32.48	29.32	32.16	257,830	+2.52(+8.50%)
Jul 09, 2018	29.88	30.36	28.80	29.64	116,835	-0.04(-0.13%)
Jul 06, 2018	31.20	31.52	29.20	29.68	152,909	-1.60(-5.12%)
Jul 05, 2018	31.00	32.40	30.54	31.28	162,268	+0.28(+0.90%)
Jul 03, 2018		31.00	31.00	31.00	0	+0.40(+1.31%)
Jul 02, 2018	30.20	31.64	29.12	30.60	271,930	+2.32(+8.20%)
Jun 29, 2018	28.24	29.20	27.80	28.28	108,177	+0.04(+0.14%)
Jun 28, 2018	27.36	28.76	27.32	28.24	105,313	+0.92(+3.37%)
Jun 27, 2018	28.32	28.56	27.28	27.32	136,645	-0.96(-3.39%)
Jun 26, 2018	27.52	28.56	26.96	28.28	156,993	+0.80(+2.91%)
Jun 25, 2018	26.84	29.40	26.64	27.48	219,744	+0.44(+1.63%)
Jun 22, 2018	26.40	27.16	25.72	27.04	1,361,480	+0.76(+2.89%)
Jun 21, 2018	27.60	28.20	25.32	26.28	264,070	-1.20(-4.37%)
Jun 20, 2018	28.40	28.93	27.00	27.48	136,614	-0.36(-1.29%)
Jun 19, 2018	27.80	28.68	27.19	27.84	171,512	-0.12(-0.43%)
Jun 18, 2018	29.60	29.95	27.36	27.96	205,327	-2.00(-6.68%)
Jun 15, 2018		30.32	29.00	29.96	184,226	+0.56(+1.90%)
Jun 14, 2018	29.04	29.80	29.04	29.40	150,332	+0.36(+1.24%)
Jun 13, 2018	30.00	30.36	28.84	29.04	174,183	-0.88(-2.94%)
Jun 12, 2018	29.08	30.48	29.08	29.92	208,875	+0.80(+2.75%)
Jun 11, 2018	30.96	31.24	28.40	29.12	347,476	-1.66(-5.39%)
Jun 08, 2018	29.28	33.00	29.28	30.78	294,579	+1.14(+3.85%)
Jun 07, 2018	30.76	31.08	28.68	29.64	315,341	-1.12(-3.64%)
Jun 06, 2018	28.36	31.24	27.20	30.76	446,920	+3.80(+14.09%)
Jun 05, 2018	26.12	27.36	25.44	26.96	157,522	+0.92(+3.53%)
Jun 04, 2018	25.88	26.48	24.88	26.04	210,687	+0.28(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.