Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.840	4.840	4.560	4.700	448,370	-0.14(-2.89%)
Sep 27, 2019	4.850	4.990	4.700	4.840	424,200	-0.03(-0.62%)
Sep 26, 2019	5.200	5.400	4.820	4.870	531,075	-0.33(-6.44%)
Sep 25, 2019	5.190	5.460	5.070	5.205	956,094	+0.01(+0.29%)
Sep 24, 2019	5.520	5.550	5.100	5.190	1,031,332	-0.25(-4.60%)
Sep 23, 2019	5.200	5.530	5.110	5.440	797,628	+0.27(+5.22%)
Sep 20, 2019	4.860	5.219	4.800	5.170	1,045,600	+0.29(+5.94%)
Sep 19, 2019	4.880	4.920	4.685	4.880	662,890	+0.00(+0.00%)
Sep 18, 2019	4.750	5.080	4.520	4.880	1,353,556	+0.20(+4.27%)
Sep 17, 2019	4.990	5.040	4.660	4.680	1,297,637	-0.36(-7.14%)
Sep 16, 2019	5.230	5.490	4.920	5.040	1,605,183	-0.27(-5.08%)
Sep 13, 2019	5.620	5.800	5.110	5.310	3,097,300	-0.97(-15.45%)
Sep 12, 2019	6.100	6.780	5.210	6.280	5,679,688	+0.48(+8.28%)
Sep 11, 2019	6.000	6.100	5.420	5.800	2,122,965	-0.24(-3.97%)
Sep 10, 2019	5.680	6.150	5.400	6.040	2,635,020	+0.42(+7.47%)
Sep 09, 2019	5.120	5.790	4.920	5.620	3,352,681	+0.75(+15.40%)
Sep 06, 2019	5.050	5.200	4.770	4.870	1,840,900	-0.14(-2.79%)
Sep 05, 2019	4.910	5.330	4.850	5.010	1,773,328	+0.05(+1.01%)
Sep 04, 2019	5.380	5.590	4.720	4.960	4,918,189	-0.86(-14.78%)
Sep 03, 2019	4.010	5.950	3.770	5.820	19,369,380	+2.42(+71.18%)
Aug 30, 2019	3.460	3.520	3.220	3.400	470,000	-0.11(-3.13%)
Aug 29, 2019	3.750	3.760	3.480	3.510	617,036	-0.16(-4.36%)
Aug 28, 2019	3.670	3.810	3.600	3.670	327,213	-0.02(-0.54%)
Aug 27, 2019	3.730	3.900	3.600	3.690	679,714	+0.03(+0.82%)
Aug 26, 2019	3.520	3.900	3.450	3.660	980,765	+0.14(+3.98%)
Aug 23, 2019	3.620	3.650	3.330	3.520	643,300	-0.08(-2.22%)
Aug 22, 2019	3.490	3.650	3.400	3.600	673,050	+0.17(+4.96%)
Aug 21, 2019	3.170	3.500	2.970	3.430	871,030	+0.29(+9.24%)
Aug 20, 2019	3.100	3.330	2.970	3.140	1,019,596	+0.17(+5.72%)
Aug 19, 2019	2.590	3.060	2.550	2.970	899,294	+0.50(+20.24%)
Aug 16, 2019	2.170	2.500	2.170	2.470	196,100	+0.32(+14.88%)
Aug 15, 2019	2.230	2.290	2.100	2.150	155,774	-0.07(-3.15%)
Aug 14, 2019	2.290	2.310	2.220	2.220	99,447	-0.12(-5.13%)
Aug 13, 2019	2.260	2.380	2.260	2.340	59,759	+0.09(+4.00%)
Aug 12, 2019	2.300	2.350	2.250	2.250	74,037	-0.03(-1.32%)
Aug 09, 2019	2.280	2.370	2.280	2.280	81,300	-0.06(-2.56%)
Aug 08, 2019	2.250	2.440	2.250	2.340	94,408	+0.10(+4.46%)
Aug 07, 2019	2.250	2.340	2.210	2.240	61,688	-0.02(-0.88%)
Aug 06, 2019	2.230	2.300	2.160	2.260	55,663	+0.06(+2.73%)
Aug 05, 2019	2.280	2.340	2.190	2.200	129,838	-0.14(-5.98%)
Aug 02, 2019	2.410	2.434	2.270	2.340	81,000	-0.08(-3.31%)
Aug 01, 2019	2.410	2.520	2.380	2.420	78,101	+0.01(+0.41%)
Jul 31, 2019	2.450	2.500	2.410	2.410	121,954	-0.05(-2.03%)
Jul 30, 2019	2.400	2.500	2.400	2.460	116,819	+0.05(+2.07%)
Jul 29, 2019	2.360	2.450	2.350	2.410	72,157	+0.03(+1.26%)
Jul 26, 2019	2.390	2.430	2.360	2.380	94,900	+0.01(+0.42%)
Jul 25, 2019	2.390	2.480	2.312	2.370	115,692	+0.00(+0.00%)
Jul 24, 2019	2.260	2.390	2.250	2.370	84,287	+0.09(+3.95%)
Jul 23, 2019	2.380	2.400	2.270	2.280	116,250	-0.10(-4.20%)
Jul 22, 2019	2.500	2.510	2.330	2.380	135,103	-0.12(-4.80%)
Jul 19, 2019	2.530	2.560	2.470	2.500	60,600	-0.07(-2.72%)
Jul 18, 2019	2.600	2.610	2.500	2.570	87,603	-0.03(-1.15%)
Jul 17, 2019	2.590	2.640	2.570	2.600	37,941	+0.01(+0.39%)
Jul 16, 2019	2.550	2.620	2.540	2.590	105,851	+0.05(+1.97%)
Jul 15, 2019	2.530	2.600	2.500	2.540	36,586	+0.00(+0.00%)
Jul 12, 2019	2.560	2.600	2.510	2.540	89,700	-0.04(-1.55%)
Jul 11, 2019	2.630	2.670	2.550	2.580	75,864	-0.05(-1.90%)
Jul 10, 2019	2.610	2.670	2.570	2.630	75,214	+0.02(+0.77%)
Jul 09, 2019	2.560	2.650	2.560	2.610	168,355	+0.04(+1.56%)
Jul 08, 2019	2.690	2.740	2.560	2.570	85,286	-0.13(-4.81%)
Jul 05, 2019	2.670	2.750	2.660	2.700	50,300	+0.02(+0.75%)
Jul 03, 2019	2.750	2.790	2.660	2.680	44,600	+0.01(+0.37%)
Jul 02, 2019	2.750	2.760	2.650	2.670	74,215	-0.08(-2.91%)
Jul 01, 2019	2.750	2.780	2.640	2.750	68,187	+0.06(+2.23%)
Jun 28, 2019	2.530	2.700	2.530	2.690	656,000	+0.16(+6.32%)
Jun 27, 2019	2.500	2.600	2.500	2.530	108,577	+0.03(+1.20%)
Jun 26, 2019	2.520	2.540	2.450	2.500	120,522	-0.01(-0.40%)
Jun 25, 2019	2.560	2.580	2.440	2.510	77,747	-0.07(-2.71%)
Jun 24, 2019	2.580	2.620	2.520	2.580	66,144	-0.01(-0.39%)
Jun 21, 2019	2.550	2.620	2.520	2.590	173,000	-0.01(-0.38%)
Jun 20, 2019	2.550	2.630	2.530	2.600	167,408	+0.05(+1.96%)
Jun 19, 2019	2.530	2.605	2.520	2.550	84,488	+0.04(+1.59%)
Jun 18, 2019	2.500	2.570	2.350	2.510	694,624	+0.02(+0.80%)
Jun 17, 2019	2.670	2.730	2.440	2.490	274,005	-0.17(-6.39%)
Jun 14, 2019	2.720	2.790	2.640	2.660	49,100	-0.08(-2.92%)
Jun 13, 2019	2.670	2.790	2.670	2.740	71,147	+0.09(+3.40%)
Jun 12, 2019	2.600	2.790	2.600	2.650	103,505	+0.03(+1.15%)
Jun 11, 2019	2.640	2.760	2.560	2.620	112,571	+0.00(+0.19%)
Jun 10, 2019	2.600	2.790	2.600	2.615	74,583	+0.04(+1.36%)
Jun 07, 2019	2.650	2.650	2.530	2.580	116,000	-0.07(-2.64%)
Jun 06, 2019	2.580	2.680	2.530	2.650	80,108	+0.08(+3.11%)
Jun 05, 2019	2.660	2.683	2.570	2.570	65,975	-0.13(-4.81%)
Jun 04, 2019	2.520	2.720	2.520	2.700	141,311	+0.10(+3.85%)
Jun 03, 2019	2.750	2.820	2.570	2.600	80,906	-0.13(-4.76%)
May 31, 2019	2.520	2.760	2.460	2.730	215,400	+0.18(+7.06%)
May 30, 2019	2.660	2.750	2.540	2.550	119,548	-0.10(-3.77%)
May 29, 2019	2.650	2.710	2.620	2.650	89,923	-0.03(-1.12%)
May 28, 2019	2.810	2.860	2.680	2.680	202,522	-0.13(-4.63%)
May 24, 2019	2.740	2.860	2.740	2.810	72,100	+0.08(+2.93%)
May 23, 2019	2.780	2.870	2.670	2.730	260,074	-0.08(-2.85%)
May 22, 2019	2.890	2.970	2.770	2.810	54,569	-0.11(-3.77%)
May 21, 2019	2.900	3.030	2.869	2.920	67,347	+0.04(+1.39%)
May 20, 2019	2.960	3.160	2.830	2.880	96,858	-0.11(-3.68%)
May 17, 2019	3.050	3.070	2.955	2.990	114,100	-0.09(-2.92%)
May 16, 2019	3.130	3.210	3.006	3.080	81,625	-0.05(-1.60%)
May 15, 2019	3.100	3.210	3.065	3.130	54,874	-0.02(-0.63%)
May 14, 2019	2.960	3.190	2.960	3.150	136,043	+0.16(+5.35%)
May 13, 2019	3.240	3.240	2.950	2.990	201,177	-0.28(-8.56%)
May 10, 2019	3.240	3.280	3.170	3.270	66,300	+0.04(+1.24%)
May 09, 2019	3.210	3.270	3.150	3.230	101,674	-0.02(-0.62%)
May 08, 2019	3.320	3.430	3.240	3.250	97,525	-0.16(-4.69%)
May 07, 2019	3.350	3.470	3.350	3.410	156,551	+0.00(+0.00%)
May 06, 2019	3.330	3.500	3.310	3.410	99,064	+0.00(+0.00%)
May 03, 2019	3.310	3.450	3.310	3.410	128,700	+0.13(+3.96%)
May 02, 2019	3.270	3.380	3.200	3.280	95,890	-0.02(-0.61%)
May 01, 2019	3.390	3.400	3.270	3.300	97,146	-0.10(-2.94%)
Apr 30, 2019	3.460	3.480	3.360	3.400	140,936	-0.06(-1.73%)
Apr 29, 2019	3.410	3.520	3.400	3.460	86,833	+0.01(+0.29%)
Apr 26, 2019	3.330	3.470	3.250	3.450	82,000	+0.13(+3.92%)
Apr 25, 2019	3.310	3.390	3.250	3.320	83,353	+0.02(+0.61%)
Apr 24, 2019	3.530	3.540	3.230	3.300	331,823	-0.24(-6.78%)
Apr 23, 2019	3.400	3.590	3.330	3.540	237,567	+0.15(+4.42%)
Apr 22, 2019	3.380	3.400	3.317	3.390	100,191	+0.01(+0.30%)
Apr 18, 2019	3.430	3.520	3.290	3.380	490,300	-0.08(-2.31%)
Apr 17, 2019	3.600	3.650	3.320	3.460	289,827	-0.16(-4.42%)
Apr 16, 2019	3.580	3.640	3.430	3.620	178,324	+0.08(+2.26%)
Apr 15, 2019	3.760	3.810	3.380	3.540	208,742	-0.19(-5.09%)
Apr 12, 2019	3.700	3.818	3.610	3.730	396,100	+0.08(+2.19%)
Apr 11, 2019	3.720	3.900	3.640	3.650	477,294	-0.03(-0.82%)
Apr 10, 2019	3.450	3.739	3.420	3.680	635,588	+0.23(+6.67%)
Apr 09, 2019	3.500	3.580	3.410	3.450	191,626	-0.09(-2.54%)
Apr 08, 2019	3.580	3.640	3.350	3.540	463,349	+0.27(+8.26%)
Apr 05, 2019	3.100	3.300	3.040	3.270	208,000	+0.20(+6.51%)
Apr 04, 2019	2.990	3.150	2.980	3.070	102,304	+0.09(+3.02%)
Apr 03, 2019	3.040	3.250	2.950	2.980	154,419	-0.02(-0.83%)
Apr 02, 2019	2.960	3.180	2.900	3.005	163,490	+0.09(+3.26%)
Apr 01, 2019	2.820	2.960	2.730	2.910	108,594	+0.11(+3.93%)
Mar 29, 2019	2.780	2.900	2.780	2.800	88,900	+0.05(+1.82%)
Mar 28, 2019	2.850	2.903	2.750	2.750	95,441	-0.12(-4.18%)
Mar 27, 2019	3.020	3.071	2.860	2.870	122,552	-0.16(-5.28%)
Mar 26, 2019	3.290	3.340	2.980	3.030	174,518	-0.25(-7.62%)
Mar 25, 2019	3.310	3.370	3.250	3.280	207,546	-0.07(-2.09%)
Mar 22, 2019	3.210	3.450	3.200	3.350	267,500	+0.07(+2.13%)
Mar 21, 2019	3.290	3.390	3.255	3.280	140,485	-0.03(-0.91%)
Mar 20, 2019	3.280	3.430	3.250	3.310	175,908	+0.04(+1.22%)
Mar 19, 2019	3.270	3.310	3.260	3.270	114,956	-0.01(-0.30%)
Mar 18, 2019	3.300	3.370	3.280	3.280	145,942	-0.03(-0.91%)
Mar 15, 2019	3.340	3.390	3.260	3.310	333,300	-0.03(-0.90%)
Mar 14, 2019	3.250	3.380	3.250	3.340	259,314	+0.09(+2.77%)
Mar 13, 2019	3.290	3.320	3.250	3.250	146,749	-0.01(-0.31%)
Mar 12, 2019	3.300	3.360	3.250	3.260	185,904	-0.03(-0.91%)
Mar 11, 2019	3.320	3.390	3.205	3.290	140,780	+0.01(+0.30%)
Mar 08, 2019	3.340	3.450	3.050	3.280	369,200	+0.04(+1.23%)
Mar 07, 2019	2.880	3.320	2.880	3.240	290,681	+0.39(+13.68%)
Mar 06, 2019	3.030	3.030	2.840	2.850	146,136	-0.15(-5.00%)
Mar 05, 2019	2.940	3.140	2.888	3.000	218,458	+0.07(+2.39%)
Mar 04, 2019	3.050	3.100	2.820	2.930	286,912	-0.10(-3.30%)
Mar 01, 2019	2.870	3.080	2.760	3.030	348,800	+0.22(+7.83%)
Feb 28, 2019	2.610	2.860	2.610	2.810	264,800	+0.17(+6.44%)
Feb 27, 2019	2.580	2.690	2.580	2.640	155,248	+0.07(+2.72%)
Feb 26, 2019	2.610	2.610	2.510	2.570	143,777	-0.03(-1.15%)
Feb 25, 2019	2.720	2.766	2.600	2.600	178,403	-0.11(-4.06%)
Feb 22, 2019	2.560	2.710	2.510	2.710	129,500	+0.16(+6.27%)
Feb 21, 2019	2.610	2.610	2.490	2.550	135,392	-0.08(-3.04%)
Feb 20, 2019	2.620	2.650	2.540	2.630	112,515	+0.02(+0.77%)
Feb 19, 2019	2.630	2.660	2.560	2.610	119,536	+0.00(+0.00%)
Feb 15, 2019	2.550	2.660	2.540	2.610	154,800	+0.09(+3.57%)
Feb 14, 2019	2.600	2.660	2.510	2.520	197,584	-0.08(-3.08%)
Feb 13, 2019	2.570	2.740	2.540	2.600	95,835	+0.06(+2.36%)
Feb 12, 2019	2.530	2.590	2.450	2.540	198,230	+0.01(+0.40%)
Feb 11, 2019	2.450	2.530	2.350	2.530	174,268	+0.12(+4.98%)
Feb 08, 2019	2.350	2.500	2.290	2.410	169,400	+0.08(+3.43%)
Feb 07, 2019	2.240	2.330	2.191	2.330	223,517	+0.07(+3.10%)
Feb 06, 2019	2.140	2.300	2.140	2.260	255,752	+0.14(+6.60%)
Feb 05, 2019	2.150	2.300	2.120	2.120	144,323	-0.06(-2.75%)
Feb 04, 2019	2.100	2.230	2.100	2.180	207,002	+0.05(+2.35%)
Feb 01, 2019	2.120	2.140	2.080	2.130	118,000	+0.03(+1.43%)
Jan 31, 2019	2.110	2.198	2.070	2.100	135,537	+0.00(+0.00%)
Jan 30, 2019	2.000	2.140	2.000	2.100	144,002	+0.09(+4.48%)
Jan 29, 2019	1.990	2.050	1.960	2.010	96,709	+0.02(+1.01%)
Jan 28, 2019	2.020	2.090	1.960	1.990	165,460	-0.03(-1.49%)
Jan 25, 2019	2.030	2.080	2.000	2.020	258,300	+0.01(+0.50%)
Jan 24, 2019	1.920	2.010	1.860	2.010	227,173	+0.07(+3.61%)
Jan 23, 2019	2.010	2.130	1.910	1.940	217,062	-0.08(-4.20%)
Jan 22, 2019	2.200	2.250	2.000	2.025	312,782	-0.21(-9.19%)
Jan 18, 2019	2.340	2.380	2.190	2.230	179,900	-0.09(-3.88%)
Jan 17, 2019	2.210	2.340	2.210	2.320	209,385	+0.09(+4.04%)
Jan 16, 2019	2.320	2.380	2.200	2.230	137,279	-0.10(-4.29%)
Jan 15, 2019	2.290	2.350	2.260	2.330	243,272	+0.03(+1.30%)
Jan 14, 2019	2.370	2.390	2.250	2.300	292,290	-0.11(-4.56%)
Jan 11, 2019	2.400	2.450	2.350	2.410	195,100	+0.00(+0.00%)
Jan 10, 2019	2.370	2.440	2.290	2.410	319,862	+0.01(+0.42%)
Jan 09, 2019	2.350	2.435	2.270	2.400	371,372	+0.06(+2.56%)
Jan 08, 2019	2.250	2.430	2.176	2.340	416,068	+0.10(+4.46%)
Jan 07, 2019	2.040	2.510	2.021	2.240	342,863	+0.18(+8.74%)
Jan 04, 2019	1.920	2.090	1.905	2.060	230,900	+0.18(+9.57%)
Jan 03, 2019	1.990	2.015	1.850	1.880	234,920	-0.12(-6.00%)
Jan 02, 2019	1.700	2.030	1.700	2.000	330,006	+0.21(+11.73%)
Dec 31, 2018	1.760	1.920	1.750	1.790	416,300	+0.03(+1.70%)
Dec 28, 2018	1.690	1.790	1.650	1.760	915,100	+0.08(+4.76%)
Dec 27, 2018	1.710	1.760	1.680	1.680	544,803	-0.06(-3.45%)
Dec 26, 2018	1.660	1.800	1.650	1.740	441,328	+0.08(+4.82%)
Dec 24, 2018	1.660	1.750	1.600	1.660	404,500	-0.02(-1.19%)
Dec 21, 2018	1.740	1.900	1.660	1.680	1,642,600	-0.07(-4.00%)
Dec 20, 2018	1.840	1.890	1.670	1.750	789,229	-0.09(-4.89%)
Dec 19, 2018	1.910	1.950	1.730	1.840	563,966	-0.06(-3.16%)
Dec 18, 2018	1.930	1.970	1.820	1.900	743,650	-0.01(-0.52%)
Dec 17, 2018	2.100	2.130	1.800	1.910	847,068	-0.24(-11.16%)
Dec 14, 2018	2.120	2.180	2.030	2.150	389,000	-0.04(-1.83%)
Dec 13, 2018	2.420	2.450	2.150	2.190	363,095	-0.22(-9.13%)
Dec 12, 2018	2.450	2.570	2.400	2.410	419,176	-0.02(-0.82%)
Dec 11, 2018	2.500	2.580	2.340	2.430	144,667	-0.01(-0.41%)
Dec 10, 2018	2.340	2.450	2.260	2.440	256,182	+0.11(+4.72%)
Dec 07, 2018	2.400	2.620	2.300	2.330	303,100	-0.09(-3.72%)
Dec 06, 2018	2.500	2.500	2.300	2.420	471,301	-0.14(-5.47%)
Dec 04, 2018	2.700	2.700	2.520	2.560	258,200	-0.15(-5.54%)
Dec 03, 2018	2.790	2.820	2.690	2.710	153,987	-0.01(-0.37%)
Nov 30, 2018	2.730	2.780	2.650	2.720	119,800	-0.02(-0.73%)
Nov 29, 2018	2.750	2.850	2.660	2.740	185,686	-0.01(-0.36%)
Nov 28, 2018	2.590	2.760	2.560	2.750	154,612	+0.15(+5.77%)
Nov 27, 2018	2.750	2.750	2.600	2.600	225,585	-0.19(-6.81%)
Nov 26, 2018	2.850	2.890	2.710	2.790	146,571	-0.06(-2.11%)
Nov 23, 2018	2.820	2.880	2.790	2.850	123,500	+0.00(+0.00%)
Nov 21, 2018		2.850	2.850	2.850	0	+0.02(+0.71%)
Nov 20, 2018	2.780	2.880	2.710	2.830	107,776	+0.02(+0.71%)
Nov 19, 2018	3.000	3.020	2.700	2.810	169,872	-0.18(-6.02%)
Nov 16, 2018	2.880	3.100	2.800	2.990	236,500	+0.06(+2.05%)
Nov 15, 2018	2.710	2.980	2.710	2.930	181,965	+0.21(+7.72%)
Nov 14, 2018	2.800	2.844	2.530	2.720	313,019	-0.07(-2.51%)
Nov 13, 2018	2.840	3.110	2.760	2.790	591,290	-0.16(-5.42%)
Nov 12, 2018	3.020	3.090	2.930	2.950	292,703	-0.09(-2.96%)
Nov 09, 2018	3.090	3.160	2.950	3.040	172,900	-0.04(-1.30%)
Nov 08, 2018	3.330	3.341	2.790	3.080	552,610	-0.35(-10.20%)
Nov 07, 2018	3.290	3.470	3.260	3.430	275,842	+0.13(+3.94%)
Nov 06, 2018	3.080	3.330	3.080	3.300	185,485	+0.20(+6.45%)
Nov 05, 2018	3.050	3.160	2.980	3.100	143,347	+0.06(+1.97%)
Nov 02, 2018	3.050	3.130	2.980	3.040	190,400	+0.01(+0.33%)
Nov 01, 2018	2.750	3.060	2.700	3.030	518,897	+0.28(+10.18%)
Oct 31, 2018	2.940	2.950	2.660	2.750	468,490	-0.16(-5.50%)
Oct 30, 2018	2.900	2.970	2.810	2.910	288,222	+0.00(+0.00%)
Oct 29, 2018	2.890	3.060	2.890	2.910	341,722	+0.04(+1.39%)
Oct 26, 2018	3.290	3.300	2.830	2.870	903,500	-0.58(-16.81%)
Oct 25, 2018	3.500	3.680	3.250	3.450	441,500	-0.07(-1.99%)
Oct 24, 2018	3.730	3.870	3.510	3.520	386,949	-0.20(-5.38%)
Oct 23, 2018	3.680	3.865	3.650	3.720	157,050	-0.03(-0.80%)
Oct 22, 2018	3.900	3.900	3.710	3.750	184,387	-0.14(-3.60%)
Oct 19, 2018	3.930	4.090	3.840	3.890	167,500	-0.03(-0.77%)
Oct 18, 2018	3.910	3.970	3.760	3.920	158,398	-0.01(-0.25%)
Oct 17, 2018	3.970	4.012	3.800	3.930	184,245	-0.05(-1.26%)
Oct 16, 2018	3.750	3.990	3.730	3.980	238,477	+0.27(+7.28%)
Oct 15, 2018	3.740	3.790	3.550	3.710	281,440	+0.01(+0.27%)
Oct 12, 2018	3.850	3.910	3.620	3.700	327,800	-0.05(-1.33%)
Oct 11, 2018	3.800	3.990	3.720	3.750	296,270	-0.07(-1.83%)
Oct 10, 2018	3.980	4.080	3.820	3.820	285,820	-0.18(-4.50%)
Oct 09, 2018	3.960	4.090	3.850	4.000	179,303	+0.05(+1.27%)
Oct 08, 2018	3.960	4.060	3.850	3.950	154,588	-0.03(-0.75%)
Oct 05, 2018	4.030	4.140	3.850	3.980	270,700	-0.07(-1.73%)
Oct 04, 2018	4.050	4.120	3.970	4.050	200,468	-0.02(-0.49%)
Oct 03, 2018	4.030	4.140	3.900	4.070	271,808	+0.05(+1.24%)
Oct 02, 2018	4.180	4.200	3.950	4.020	306,051	-0.14(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.