FinancialContent is the trusted provider of stock market information to the media industry.
Vascular Biogen. Ord (NQ: VBLT)
1.550 USD  -0.050 (-3.13%)
Streaming Delayed Price  /  Updated: 2:52 PM EDT, Sep 24, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 21, 2018 1.600 1.650 1.600 1.600 47,800 +0.00(+0.00%)
Sep 20, 2018 1.650 1.650 1.600 1.600 47,875 -0.03(-1.84%)
Sep 19, 2018 1.650 1.650 1.600 1.630 44,640 +0.00(+0.31%)
Sep 18, 2018 1.650 1.650 1.550 1.625 111,642 +0.02(+1.56%)
Sep 17, 2018 1.550 1.650 1.550 1.600 47,648 +0.00(+0.00%)
Sep 14, 2018 1.550 1.600 1.550 1.600 19,700 +0.05(+3.23%)
Sep 13, 2018 1.650 1.650 1.550 1.550 130,309 -0.10(-6.06%)
Sep 12, 2018 1.600 1.650 1.550 1.650 44,065 +0.05(+3.12%)
Sep 11, 2018 1.600 1.650 1.550 1.600 203,323 -0.05(-3.03%)
Sep 10, 2018 1.650 1.650 1.600 1.650 32,175 +0.05(+3.12%)
Sep 07, 2018 1.600 1.650 1.600 1.600 54,900 -0.05(-3.03%)
Sep 06, 2018 1.700 1.700 1.600 1.650 107,559 -0.05(-2.94%)
Sep 05, 2018 1.650 1.700 1.650 1.700 15,969 +0.05(+3.03%)
Sep 04, 2018 1.650 1.700 1.650 1.650 36,534 -0.03(-1.49%)
Aug 31, 2018 1.675 1.675 1.675 0 +0.01(+0.30%)
Aug 30, 2018 1.650 1.750 1.650 1.670 162,662 +0.02(+1.21%)
Aug 29, 2018 1.650 1.700 1.600 1.650 91,463 +0.02(+1.54%)
Aug 28, 2018 1.600 1.650 1.600 1.625 56,734 -0.02(-1.52%)
Aug 27, 2018 1.650 1.650 1.600 1.650 73,815 +0.05(+3.12%)
Aug 24, 2018 1.640 1.650 1.600 1.600 26,400 -0.05(-3.03%)
Aug 23, 2018 1.650 1.700 1.600 1.650 33,901 +0.00(+0.00%)
Aug 22, 2018 1.650 1.700 1.600 1.650 35,339 +0.00(+0.00%)
Aug 21, 2018 1.600 1.700 1.550 1.650 108,385 +0.05(+3.12%)
Aug 20, 2018 1.700 1.700 1.550 1.600 293,114 -0.05(-3.03%)
Aug 17, 2018 1.650 1.650 1.600 1.650 65,900 +0.00(+0.00%)
Aug 16, 2018 1.750 1.750 1.575 1.650 326,668 -0.05(-2.94%)
Aug 15, 2018 1.750 1.750 1.650 1.700 105,152 -0.03(-1.45%)
Aug 14, 2018 1.750 1.750 1.700 1.725 45,176 -0.02(-1.43%)
Aug 13, 2018 1.800 1.800 1.700 1.750 59,120 -0.02(-1.41%)
Aug 10, 2018 1.750 1.800 1.700 1.775 161,200 +0.07(+4.41%)
Aug 09, 2018 1.700 1.750 1.650 1.700 46,417 -0.03(-1.45%)
Aug 08, 2018 1.750 1.753 1.600 1.725 415,602 -0.02(-1.43%)
Aug 07, 2018 1.800 1.850 1.700 1.750 160,826 -0.07(-4.11%)
Aug 06, 2018 1.850 1.850 1.800 1.825 104,618 -0.03(-1.35%)
Aug 03, 2018 1.860 1.900 1.850 1.850 55,500 +0.00(+0.00%)
Aug 02, 2018 1.900 1.950 1.850 1.850 140,871 -0.07(-3.90%)
Aug 01, 2018 1.900 1.950 1.900 1.925 17,122 -0.02(-1.28%)
Jul 31, 2018 1.900 1.950 1.900 1.950 60,813 +0.00(+0.00%)
Jul 30, 2018 2.000 2.050 1.900 1.950 189,857 -0.05(-2.50%)
Jul 27, 2018 2.000 2.050 2.000 2.000 51,000 +0.00(+0.00%)
Jul 26, 2018 2.050 2.050 2.000 2.000 37,155 -0.05(-2.44%)
Jul 25, 2018 2.100 2.000 2.050 172,087 +0.05(+2.50%)
Jul 24, 2018 2.050 2.100 2.000 2.000 127,346 -0.10(-4.76%)
Jul 23, 2018 2.100 2.100 2.050 2.100 69,838 +0.00(+0.00%)
Jul 20, 2018 2.100 2.100 2.050 2.100 130,736 +0.00(+0.00%)
Jul 19, 2018 2.150 2.150 2.000 2.100 224,275 -0.02(-1.18%)
Jul 18, 2018 2.100 2.150 2.100 2.125 56,096 +0.00(+0.00%)
Jul 17, 2018 2.100 2.150 2.100 2.125 72,200 +0.02(+1.19%)
Jul 16, 2018 2.200 2.200 2.100 2.100 71,270 -0.05(-2.33%)
Jul 13, 2018 2.150 2.250 2.125 2.150 115,604 +0.00(+0.00%)
Jul 12, 2018 2.200 2.200 2.100 2.150 154,518 -0.02(-1.15%)
Jul 11, 2018 2.150 2.200 2.100 2.175 59,106 +0.02(+1.16%)
Jul 10, 2018 2.200 2.250 2.100 2.150 182,928 +0.02(+1.18%)
Jul 09, 2018 2.150 2.150 2.100 2.125 66,494 +0.00(+0.00%)
Jul 06, 2018 2.100 2.150 2.100 2.125 72,927 +0.00(+0.00%)
Jul 05, 2018 2.100 2.171 2.100 2.125 114,233 -0.02(-1.16%)
Jul 03, 2018 2.150 2.150 2.150 0 -0.02(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More