Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.8900	0.9700	0.8500	0.9700	642,600	+0.08(+9.60%)
Dec 28, 2018	0.7800	0.9000	0.7780	0.8850	357,100	+0.10(+13.46%)
Dec 27, 2018	0.7500	0.9100	0.7500	0.7800	213,173	-0.04(-5.11%)
Dec 26, 2018	0.7800	0.8499	0.7800	0.8220	98,351	+0.05(+6.06%)
Dec 24, 2018	0.8100	0.8800	0.7400	0.7750	207,400	+0.18(+29.17%)
Dec 21, 2018	1.010	1.040	0.6000	0.6000	268,000	-0.42(-41.18%)
Dec 20, 2018	1.100	1.100	0.9820	1.020	154,686	-0.09(-8.11%)
Dec 19, 2018	1.030	1.110	1.030	1.110	72,790	+0.08(+7.77%)
Dec 18, 2018	1.080	1.100	1.030	1.030	142,558	-0.06(-5.50%)
Dec 17, 2018	1.140	1.140	1.080	1.090	188,382	-0.04(-3.54%)
Dec 14, 2018	1.150	1.150	1.080	1.130	88,900	-0.04(-3.42%)
Dec 13, 2018	1.140	1.180	1.140	1.170	72,805	+0.02(+1.74%)
Dec 12, 2018	1.170	1.210	1.120	1.150	126,620	-0.03(-2.54%)
Dec 11, 2018	1.250	1.250	1.150	1.180	177,418	+0.02(+1.72%)
Dec 10, 2018	1.170	1.220	1.100	1.160	72,291	-0.02(-1.69%)
Dec 07, 2018	1.200	1.220	1.160	1.180	46,900	-0.02(-1.67%)
Dec 06, 2018	1.200	1.220	1.180	1.200	42,229	+0.01(+0.84%)
Dec 04, 2018	1.250	1.260	1.190	1.190	27,100	-0.07(-5.56%)
Dec 03, 2018	1.250	1.260	1.220	1.260	76,512	+0.06(+5.00%)
Nov 30, 2018	1.170	1.250	1.160	1.200	104,600	+0.01(+1.27%)
Nov 29, 2018	1.120	1.220	1.090	1.185	172,862	+0.04(+3.04%)
Nov 28, 2018	1.120	1.160	1.080	1.150	695,338	+0.02(+1.77%)
Nov 27, 2018	1.150	1.172	1.130	1.130	22,476	-0.04(-3.42%)
Nov 26, 2018	1.180	1.200	1.120	1.170	94,026	-0.01(-0.85%)
Nov 23, 2018	1.160	1.190	1.155	1.180	19,100	-0.01(-0.84%)
Nov 21, 2018		1.190	1.190	1.190	0	+0.04(+3.48%)
Nov 20, 2018	1.100	1.160	1.100	1.150	204,798	+0.03(+2.68%)
Nov 19, 2018	1.100	1.180	1.100	1.120	106,109	+0.02(+1.82%)
Nov 16, 2018	1.140	1.140	1.100	1.100	138,200	-0.04(-3.51%)
Nov 15, 2018	1.190	1.190	1.130	1.140	105,263	-0.05(-3.80%)
Nov 14, 2018	1.220	1.290	1.150	1.185	88,057	-0.03(-2.87%)
Nov 13, 2018	1.260	1.350	1.210	1.220	94,259	-0.05(-3.94%)
Nov 12, 2018	1.310	1.310	1.245	1.270	113,968	-0.11(-7.97%)
Nov 09, 2018	1.300	1.380	1.250	1.380	76,600	+0.06(+4.94%)
Nov 08, 2018	1.300	1.340	1.290	1.315	52,374	+0.00(+0.38%)
Nov 07, 2018	1.350	1.380	1.280	1.310	50,979	-0.05(-3.68%)
Nov 06, 2018	1.350	1.360	1.330	1.360	49,153	+0.03(+2.26%)
Nov 05, 2018	1.360	1.430	1.310	1.330	55,690	-0.04(-2.92%)
Nov 02, 2018	1.420	1.430	1.340	1.370	60,100	-0.06(-4.20%)
Nov 01, 2018	1.340	1.430	1.320	1.430	88,147	+0.08(+5.93%)
Oct 31, 2018	1.270	1.370	1.256	1.350	70,715	+0.09(+7.14%)
Oct 30, 2018	1.250	1.290	1.250	1.260	71,821	+0.01(+0.80%)
Oct 29, 2018	1.300	1.370	1.250	1.250	132,887	-0.07(-5.30%)
Oct 26, 2018	1.380	1.390	1.310	1.320	133,100	-0.08(-5.71%)
Oct 25, 2018	1.400	1.420	1.370	1.400	61,288	+0.00(+0.00%)
Oct 24, 2018	1.390	1.400	1.360	1.400	158,509	+0.04(+2.94%)
Oct 23, 2018	1.360	1.360	1.300	1.360	145,611	+0.01(+0.74%)
Oct 22, 2018	1.470	1.470	1.300	1.350	338,461	-0.09(-6.25%)
Oct 19, 2018	1.440	1.470	1.410	1.440	56,600	+0.00(+0.00%)
Oct 18, 2018	1.420	1.469	1.420	1.440	173,495	+0.02(+1.41%)
Oct 17, 2018	1.420	1.440	1.400	1.420	78,866	+0.02(+1.43%)
Oct 16, 2018	1.400	1.420	1.380	1.400	131,326	+0.01(+0.72%)
Oct 15, 2018	1.450	1.500	1.320	1.390	270,773	-0.03(-2.11%)
Oct 12, 2018	1.420	1.490	1.420	1.420	81,200	-0.01(-0.70%)
Oct 11, 2018	1.540	1.572	1.400	1.430	368,887	-0.12(-7.74%)
Oct 10, 2018	1.660	1.660	1.520	1.550	161,080	-0.11(-6.63%)
Oct 09, 2018	1.600	1.670	1.580	1.660	118,028	+0.05(+3.11%)
Oct 08, 2018	1.620	1.620	1.580	1.610	137,461	-0.01(-0.62%)
Oct 05, 2018	1.620	1.650	1.560	1.620	80,200	+0.01(+0.62%)
Oct 04, 2018	1.650	1.660	1.590	1.610	201,914	-0.04(-2.42%)
Oct 03, 2018	1.710	1.710	1.630	1.650	267,315	-0.07(-4.07%)
Oct 02, 2018	1.680	1.780	1.660	1.720	1,071,253	+0.06(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.