Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	36.51	36.55	36.48	36.48	9,217	+0.01(+0.02%)
Jul 30, 2015	36.92	36.92	36.45	36.47	21,742	+0.02(+0.06%)
Jul 29, 2015	36.58	36.59	36.45	36.45	2,484	+0.05(+0.14%)
Jul 28, 2015	36.31	36.40	36.31	36.40	1,364	+0.15(+0.41%)
Jul 27, 2015	36.57	36.57	36.23	36.25	2,327	-0.15(-0.41%)
Jul 24, 2015	35.94	36.41	35.94	36.40	4,528	-0.20(-0.55%)
Jul 23, 2015	36.44	36.60	36.44	36.60	2,657	+0.04(+0.10%)
Jul 22, 2015	36.61	36.61	36.47	36.56	5,109	-0.15(-0.41%)
Jul 21, 2015	36.72	36.74	36.44	36.71	20,567	-0.02(-0.06%)
Jul 20, 2015	36.74	36.78	36.73	36.73	1,234	+0.10(+0.29%)
Jul 17, 2015	36.91	36.91	36.63	36.63	1,068	-0.13(-0.35%)
Jul 16, 2015	36.99	37.03	36.71	36.76	6,138	+0.39(+1.08%)
Jul 13, 2015	36.66	36.36	36.36	36.36	186	-0.42(-1.15%)
Jul 10, 2015	36.88	36.88	36.67	36.79	827	+0.06(+0.16%)
Jul 09, 2015	36.83	36.83	36.73	36.73	535	-0.04(-0.10%)
Jul 08, 2015	36.76	36.76	36.76	36.76	201	+0.07(+0.18%)
Jul 07, 2015	36.61	36.73	36.55	36.70	2,613	+0.00(+0.00%)
Jul 06, 2015	36.40	36.70	36.39	36.70	4,536	+0.17(+0.47%)
Jul 01, 2015	36.56	36.53	36.53	36.53	2,668	-0.15(-0.40%)
Jun 30, 2015	36.71	36.71	36.67	36.67	1,556	-0.05(-0.14%)
Jun 29, 2015	36.85	36.85	36.49	36.73	2,150	+0.04(+0.10%)
Jun 25, 2015	36.88	36.69	36.69	36.69	7,471	-0.36(-0.97%)
Jun 24, 2015	37.18	37.18	36.97	37.05	16,626	-0.25(-0.66%)
Jun 23, 2015	37.30	37.30	37.30	37.30	333	-0.01(-0.02%)
Jun 22, 2015	37.09	37.36	37.09	37.30	2,001	+0.43(+1.18%)
Jun 19, 2015	36.87	36.87	36.87	36.87	895	-0.08(-0.20%)
Jun 18, 2015	36.94	36.94	36.94	36.94	428	-0.13(-0.34%)
Jun 16, 2015	37.07	37.07	37.07	37.07	800	+0.05(+0.14%)
Jun 15, 2015	37.00	37.02	37.06	37.02	3,335	-0.04(-0.12%)
Jun 12, 2015	37.09	37.09	37.03	37.06	4,240	-0.08(-0.20%)
Jun 11, 2015	37.14	37.14	37.14	37.14	780	+0.01(+0.02%)
Jun 10, 2015	36.76	37.13	36.76	37.13	1,601	+0.09(+0.24%)
Jun 09, 2015	36.95	37.04	36.95	37.04	2,014	-0.05(-0.12%)
Jun 08, 2015	37.16	37.16	37.07	37.09	2,548	-0.06(-0.16%)
Jun 05, 2015	37.09	37.15	37.09	37.15	3,001	-0.16(-0.44%)
Jun 04, 2015	37.31	37.31	37.31	37.31	573	-0.10(-0.26%)
Jun 03, 2015	37.48	37.48	37.40	37.41	1,723	-0.03(-0.08%)
Jun 02, 2015	37.48	37.48	37.44	37.44	1,298	-0.06(-0.17%)
May 28, 2015	37.50	37.50	37.50	37.50	1	-0.05(-0.14%)
May 27, 2015	37.53	37.60	37.53	37.55	1,675	+0.02(+0.05%)
May 26, 2015	37.54	37.54	37.34	37.54	3,495	-0.24(-0.64%)
May 22, 2015	37.78	37.78	37.78	37.78	1,200	+0.24(+0.64%)
May 21, 2015	37.53	37.74	37.53	37.54	2,321	-0.32(-0.85%)
May 20, 2015	37.84	37.86	37.82	37.86	6,033	+0.01(+0.04%)
May 19, 2015	37.84	37.84	37.84	37.84	165	+0.12(+0.33%)
May 18, 2015	37.68	37.74	37.68	37.72	2,699	+0.04(+0.11%)
May 15, 2015	38.26	38.26	37.66	37.68	25,302	-0.08(-0.20%)
May 14, 2015	37.63	37.75	37.63	37.75	587	+0.29(+0.76%)
May 13, 2015	37.47	37.47	37.47	37.47	364	-0.05(-0.14%)
May 12, 2015	37.52	37.52	37.50	37.52	1,631	-0.08(-0.22%)
May 11, 2015	37.60	37.60	37.60	37.60	134	+0.04(+0.11%)
May 08, 2015	37.49	37.57	37.49	37.56	747	+0.16(+0.43%)
May 07, 2015	37.40	37.40	37.40	37.40	213	-0.06(-0.16%)
May 06, 2015	37.66	37.66	37.43	37.46	4,696	-0.23(-0.62%)
May 05, 2015	37.85	37.85	37.69	37.69	1,007	-0.18(-0.48%)
May 04, 2015	37.80	37.90	37.66	37.87	1,388	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.