Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	29.02	29.47	27.52	28.12	6,344,800	-1.14(-3.90%)
Apr 29, 2015	29.38	29.66	28.82	29.26	3,422,922	-0.31(-1.05%)
Apr 28, 2015	29.62	30.36	27.92	29.57	5,540,574	+0.02(+0.07%)
Apr 27, 2015	31.97	32.00	29.40	29.55	6,293,281	-2.20(-6.93%)
Apr 24, 2015	30.80	31.78	30.78	31.75	6,280,376	+0.97(+3.15%)
Apr 23, 2015	30.76	30.98	29.78	30.78	2,959,281	-0.18(-0.58%)
Apr 22, 2015	31.00	31.49	30.52	30.96	2,777,551	+0.10(+0.32%)
Apr 21, 2015	31.98	32.15	30.75	30.86	5,354,334	-0.78(-2.45%)
Apr 20, 2015	31.07	31.75	30.20	31.64	3,854,001	+0.82(+2.66%)
Apr 17, 2015	30.91	31.87	30.12	30.82	9,962,227	-0.15(-0.50%)
Apr 16, 2015	29.01	30.99	28.83	30.97	17,058,434	+1.47(+4.98%)
Apr 15, 2015	28.60	30.15	28.33	29.50	7,542,563	+1.85(+6.69%)
Apr 14, 2015	28.15	28.82	27.25	27.65	3,618,970	-0.84(-2.95%)
Apr 13, 2015	28.60	28.90	28.00	28.49	2,307,516	+0.01(+0.04%)
Apr 10, 2015	28.49	28.90	27.87	28.48	5,821,058	+1.16(+4.25%)
Apr 09, 2015	27.45	27.89	27.01	27.32	3,047,209	-0.11(-0.38%)
Apr 08, 2015	26.38	27.63	26.35	27.43	2,868,763	+1.09(+4.12%)
Apr 07, 2015	25.64	27.01	25.62	26.34	3,053,645	+0.75(+2.91%)
Apr 06, 2015	25.76	26.06	25.57	25.59	2,099,393	-0.38(-1.44%)
Apr 02, 2015	26.14	25.97	25.97	25.97	2,017,600	-0.04(-0.15%)
Apr 01, 2015	25.99	26.36	25.26	26.01	4,348,841	+0.04(+0.15%)
Mar 31, 2015	26.16	26.46	25.63	25.97	6,545,490	+0.19(+0.74%)
Mar 30, 2015	25.21	25.95	24.55	25.78	13,777,231	+3.97(+18.20%)
Mar 27, 2015	21.20	21.92	21.20	21.81	2,685,644	+0.69(+3.27%)
Mar 26, 2015	20.04	21.54	19.68	21.12	3,046,669	+0.53(+2.55%)
Mar 25, 2015	22.12	22.35	20.47	20.59	3,234,639	-1.43(-6.47%)
Mar 24, 2015	22.08	22.46	21.89	22.02	1,591,036	-0.12(-0.54%)
Mar 23, 2015	22.62	22.65	21.70	22.14	1,979,685	-0.63(-2.77%)
Mar 20, 2015	23.23	23.45	22.57	22.77	5,601,683	-0.30(-1.30%)
Mar 19, 2015	22.98	23.37	22.87	23.07	2,615,050	+0.15(+0.65%)
Mar 18, 2015	22.50	23.15	22.32	22.92	2,382,353	+0.43(+1.91%)
Mar 17, 2015	22.08	22.50	21.86	22.49	2,640,748	+0.31(+1.40%)
Mar 16, 2015	22.56	22.66	22.11	22.18	2,672,394	-0.29(-1.29%)
Mar 13, 2015	21.99	22.64	21.90	22.47	2,789,119	+0.02(+0.07%)
Mar 12, 2015	22.87	22.98	22.36	22.45	2,423,967	-0.29(-1.25%)
Mar 11, 2015	22.16	22.95	22.11	22.74	4,195,083	+0.70(+3.18%)
Mar 10, 2015	21.83	22.47	21.35	22.04	4,385,703	+0.14(+0.64%)
Mar 09, 2015	21.90	22.42	21.63	21.90	3,521,381	-0.01(-0.02%)
Mar 06, 2015	21.41	22.30	21.18	21.91	7,346,471	+1.07(+5.11%)
Mar 05, 2015	21.00	21.10	20.45	20.84	5,219,666	-0.33(-1.56%)
Mar 04, 2015	20.65	21.23	20.96	21.17	2,618,397	+0.21(+0.98%)
Mar 03, 2015	20.53	21.06	20.30	20.96	2,615,084	+0.45(+2.22%)
Mar 02, 2015	20.50	20.79	19.71	20.51	4,400,009	-0.02(-0.10%)
Feb 27, 2015	20.00	21.45	19.90	20.53	10,690,594	+1.46(+7.66%)
Feb 26, 2015	18.75	19.32	18.56	19.07	2,939,247	+0.41(+2.20%)
Feb 25, 2015	18.51	18.87	18.25	18.66	1,318,630	+0.15(+0.81%)
Feb 24, 2015	18.92	18.98	18.47	18.51	2,086,905	-0.06(-0.32%)
Feb 23, 2015	18.65	18.90	18.33	18.57	1,466,858	+0.04(+0.22%)
Feb 20, 2015	17.15	18.95	17.00	18.53	4,469,895	+1.38(+8.05%)
Feb 19, 2015	17.12	17.19	16.93	17.15	1,059,313	+0.01(+0.06%)
Feb 18, 2015	17.14	17.18	16.84	17.14	1,081,514	-0.02(-0.12%)
Feb 17, 2015	16.78	17.30	16.78	17.16	1,506,237	+0.32(+1.90%)
Feb 13, 2015	17.50	16.84	16.84	16.84	2,551,900	-0.41(-2.38%)
Feb 12, 2015	16.66	17.45	16.60	17.25	2,372,229	+0.68(+4.10%)
Feb 11, 2015	16.43	16.78	16.43	16.57	1,426,887	+0.08(+0.49%)
Feb 10, 2015	16.69	16.69	16.31	16.49	1,205,782	+0.18(+1.10%)
Feb 09, 2015	15.83	16.45	15.67	16.31	1,197,398	+0.37(+2.32%)
Feb 06, 2015	16.10	16.26	15.80	15.94	1,588,481	-0.20(-1.24%)
Feb 05, 2015	15.59	16.24	15.50	16.14	1,817,463	+0.60(+3.86%)
Feb 04, 2015	15.30	15.66	14.64	15.54	2,866,753	+0.09(+0.58%)
Feb 03, 2015	15.80	15.99	14.90	15.45	2,005,484	-0.30(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.