FinancialContent is the trusted provider of stock market information to the media industry.
Corbus Pharma (NQ: CRBP)
5.330 USD  -0.270 (-4.82%)
Streaming Delayed Price  /  Updated: 3:15 PM EDT, Aug 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 22, 2019 5.800 5.840 5.510 5.600 708,943 -0.17(-2.95%)
Aug 21, 2019 5.690 5.790 5.600 5.770 531,861 +0.12(+2.12%)
Aug 20, 2019 5.740 5.770 5.590 5.650 453,796 -0.07(-1.22%)
Aug 19, 2019 5.790 5.790 5.530 5.720 567,904 +0.03(+0.53%)
Aug 16, 2019 5.500 5.730 5.430 5.690 739,600 +0.22(+4.02%)
Aug 15, 2019 5.750 5.820 5.450 5.470 826,513 -0.26(-4.54%)
Aug 14, 2019 6.040 6.040 5.720 5.730 733,862 -0.37(-6.07%)
Aug 13, 2019 6.000 6.360 5.910 6.100 964,616 +0.10(+1.67%)
Aug 12, 2019 5.890 6.310 5.840 6.000 1,234,830 +0.12(+2.04%)
Aug 09, 2019 5.910 6.200 5.840 5.880 1,461,200 +0.13(+2.26%)
Aug 08, 2019 6.300 6.450 5.680 5.750 1,489,229 +0.05(+0.88%)
Aug 07, 2019 5.610 5.780 5.450 5.700 843,793 +0.06(+1.06%)
Aug 06, 2019 5.630 5.760 5.540 5.640 497,569 +0.11(+1.99%)
Aug 05, 2019 5.500 5.590 5.380 5.530 739,098 -0.12(-2.12%)
Aug 02, 2019 5.980 6.030 5.500 5.650 900,300 -0.33(-5.52%)
Aug 01, 2019 6.010 6.200 5.910 5.980 449,372 -0.02(-0.33%)
Jul 31, 2019 6.070 6.260 5.970 6.000 469,984 -0.06(-0.99%)
Jul 30, 2019 6.010 6.080 5.920 6.060 443,019 +0.05(+0.83%)
Jul 29, 2019 6.100 6.130 5.920 6.010 382,934 -0.08(-1.31%)
Jul 26, 2019 6.040 6.110 5.960 6.090 339,700 +0.08(+1.33%)
Jul 25, 2019 6.160 6.160 5.940 6.010 375,742 -0.10(-1.64%)
Jul 24, 2019 5.990 6.160 5.860 6.110 421,647 +0.13(+2.17%)
Jul 23, 2019 6.170 6.190 5.950 5.980 391,429 -0.15(-2.45%)
Jul 22, 2019 6.070 6.220 5.810 6.130 535,801 +0.08(+1.32%)
Jul 19, 2019 6.210 6.310 6.040 6.050 512,600 -0.15(-2.42%)
Jul 18, 2019 6.360 6.400 6.120 6.200 581,045 -0.13(-2.05%)
Jul 17, 2019 6.390 6.440 6.300 6.330 406,553 -0.03(-0.47%)
Jul 16, 2019 6.520 6.520 6.360 6.360 443,675 -0.18(-2.75%)
Jul 15, 2019 6.580 6.590 6.330 6.540 676,708 -0.07(-1.06%)
Jul 12, 2019 6.680 6.740 6.570 6.610 566,800 -0.06(-0.90%)
Jul 11, 2019 6.790 6.800 6.630 6.670 590,055 -0.10(-1.48%)
Jul 10, 2019 6.840 6.890 6.690 6.770 442,646 -0.03(-0.44%)
Jul 09, 2019 6.700 6.850 6.700 6.800 350,055 +0.05(+0.74%)
Jul 08, 2019 6.840 6.890 6.700 6.750 579,570 -0.09(-1.32%)
Jul 05, 2019 6.880 6.980 6.770 6.840 407,600 -0.02(-0.29%)
Jul 03, 2019 6.910 6.970 6.780 6.860 297,300 -0.05(-0.72%)
Jul 02, 2019 7.070 7.110 6.830 6.910 390,840 -0.16(-2.26%)
Jul 01, 2019 7.000 7.130 6.900 7.070 707,811 +0.14(+2.02%)
Jun 28, 2019 6.880 6.940 6.760 6.930 1,199,300 +0.07(+1.02%)
Jun 27, 2019 6.710 6.910 6.710 6.860 669,621 +0.18(+2.69%)
Jun 26, 2019 6.870 6.970 6.630 6.680 923,764 -0.17(-2.48%)
Jun 25, 2019 7.130 7.180 6.850 6.850 703,939 -0.27(-3.79%)
Jun 24, 2019 7.370 7.410 7.020 7.120 1,057,316 -0.23(-3.13%)
Jun 21, 2019 7.250 7.550 7.170 7.350 1,284,800 +0.04(+0.55%)
Jun 20, 2019 7.100 7.350 7.090 7.310 1,014,212 +0.26(+3.69%)
Jun 19, 2019 7.040 7.110 6.910 7.050 799,808 +0.03(+0.43%)
Jun 18, 2019 7.150 7.250 7.010 7.020 714,263 -0.10(-1.40%)
Jun 17, 2019 6.960 7.260 6.850 7.120 1,027,068 +0.27(+3.94%)
Jun 14, 2019 7.070 7.110 6.830 6.850 416,900 -0.25(-3.52%)
Jun 13, 2019 6.900 7.110 6.890 7.100 798,198 +0.22(+3.20%)
Jun 12, 2019 6.800 6.960 6.670 6.880 475,881 +0.06(+0.88%)
Jun 11, 2019 7.000 7.000 6.770 6.820 441,358 -0.12(-1.73%)
Jun 10, 2019 6.850 7.080 6.850 6.940 603,726 +0.12(+1.76%)
Jun 07, 2019 6.600 6.835 6.600 6.820 673,100 +0.22(+3.33%)
Jun 06, 2019 6.800 6.810 6.430 6.600 1,037,714 -0.16(-2.37%)
Jun 05, 2019 7.100 7.100 6.710 6.760 861,349 -0.31(-4.38%)
Jun 04, 2019 7.120 7.250 6.930 7.070 695,743 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.