Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	0.6000	0.6000	0.5321	0.5710	385,623	-0.07(-10.78%)
Apr 22, 2024	0.6489	0.8200	0.6207	0.6400	933,552	-0.05(-6.57%)
Apr 19, 2024	0.6390	0.6950	0.5928	0.6850	686,957	+0.02(+2.24%)
Apr 18, 2024	0.7000	0.7320	0.6116	0.6700	3,762,263	-0.06(-8.84%)
Apr 17, 2024	0.7100	0.7448	0.7000	0.7350	1,601,313	+0.04(+5.00%)
Apr 16, 2024	0.7300	0.7599	0.6800	0.7000	97,457	-0.03(-4.49%)
Apr 15, 2024	0.7400	0.8000	0.7300	0.7329	123,882	+0.00(+0.40%)
Apr 12, 2024	0.7500	0.7900	0.7300	0.7300	59,681	-0.03(-3.31%)
Apr 11, 2024	0.7600	0.7900	0.7025	0.7550	103,872	+0.02(+2.03%)
Apr 10, 2024	0.6790	0.8200	0.6790	0.7400	602,429	+0.05(+7.61%)
Apr 09, 2024	0.6799	0.7000	0.6515	0.6877	26,834	+0.01(+1.13%)
Apr 08, 2024	0.6600	0.6800	0.6510	0.6800	31,081	+0.00(+0.53%)
Apr 05, 2024	0.7000	0.7000	0.6538	0.6764	58,088	-0.00(-0.53%)
Apr 04, 2024	0.6650	0.7100	0.6512	0.6800	49,216	+0.01(+0.98%)
Apr 03, 2024	0.7000	0.7000	0.6580	0.6734	22,402	+0.00(+0.51%)
Apr 02, 2024	0.6600	0.6900	0.6570	0.6700	12,372	-0.02(-2.76%)
Apr 01, 2024	0.6900	0.6901	0.6294	0.6890	47,146	+0.03(+4.35%)
Mar 28, 2024	0.7089	0.7089	0.6450	0.6603	47,070	-0.03(-4.30%)
Mar 27, 2024	0.6700	0.7200	0.6700	0.6900	18,606	+0.01(+0.94%)
Mar 26, 2024	0.7000	0.7199	0.6600	0.6836	28,512	+0.01(+2.03%)
Mar 25, 2024	0.7087	0.7087	0.6500	0.6700	107,612	-0.04(-5.46%)
Mar 22, 2024	0.7500	0.7500	0.7009	0.7087	31,335	-0.03(-3.84%)
Mar 21, 2024	0.7189	0.7679	0.7001	0.7370	127,500	+0.04(+5.29%)
Mar 20, 2024	0.6850	0.7202	0.6600	0.7000	40,444	+0.02(+2.22%)
Mar 19, 2024	0.7787	0.7787	0.6600	0.6848	116,875	-0.08(-10.60%)
Mar 18, 2024	0.6900	0.7900	0.6757	0.7660	177,510	+0.10(+15.62%)
Mar 15, 2024	0.6789	0.6798	0.6500	0.6625	184,559	+0.02(+3.52%)
Mar 14, 2024	0.6515	0.6801	0.6305	0.6400	72,007	-0.04(-5.88%)
Mar 13, 2024	0.6600	0.6988	0.6600	0.6800	46,716	+0.01(+2.10%)
Mar 12, 2024	0.6107	0.7000	0.6106	0.6660	148,724	+0.06(+10.10%)
Mar 11, 2024	0.6360	0.6360	0.6006	0.6049	160,736	-0.02(-2.44%)
Mar 08, 2024	0.6600	0.6693	0.6200	0.6200	66,448	-0.02(-3.67%)
Mar 07, 2024	0.6600	0.6850	0.6416	0.6436	121,652	-0.02(-2.63%)
Mar 06, 2024	0.6712	0.6911	0.6411	0.6610	281,442	-0.01(-1.33%)
Mar 05, 2024	0.6801	0.7000	0.6594	0.6699	99,842	-0.02(-2.63%)
Mar 04, 2024	0.7200	0.7400	0.6800	0.6880	175,039	-0.03(-4.58%)
Mar 01, 2024	0.7400	0.7400	0.7002	0.7210	103,539	+0.02(+2.27%)
Feb 29, 2024	0.7120	0.7500	0.6830	0.7050	89,726	-0.01(-0.98%)
Feb 28, 2024	0.7300	0.7500	0.6800	0.7120	350,366	+0.01(+0.76%)
Feb 27, 2024	0.7067	0.7666	0.7001	0.7066	142,862	-0.03(-4.51%)
Feb 26, 2024	0.7000	0.7600	0.6700	0.7400	121,485	+0.02(+2.78%)
Feb 23, 2024	0.7500	0.7600	0.7200	0.7200	163,748	-0.06(-7.80%)
Feb 22, 2024	0.7383	0.7840	0.7250	0.7809	139,110	-0.01(-1.77%)
Feb 21, 2024	0.7500	0.8399	0.6000	0.7950	632,690	+0.01(+0.86%)
Feb 20, 2024	0.7900	0.8100	0.7336	0.7882	967,881	-0.18(-18.74%)
Feb 16, 2024	0.9400	1.100	0.9100	0.9700	8,376,236	+0.10(+11.64%)
Feb 15, 2024	0.8000	0.9000	0.7650	0.8689	1,097,753	+0.12(+16.01%)
Feb 14, 2024	0.7425	0.8100	0.7110	0.7490	730,394	-0.00(-0.07%)
Feb 13, 2024	0.6860	0.7900	0.6575	0.7495	1,192,650	+0.09(+14.03%)
Feb 12, 2024	0.6800	0.7000	0.6391	0.6573	394,780	-0.04(-6.09%)
Feb 09, 2024	0.7200	0.7300	0.6601	0.6999	451,933	-0.01(-1.42%)
Feb 08, 2024	0.6651	0.7300	0.6192	0.7100	1,252,775	+0.13(+22.41%)
Feb 07, 2024	0.6208	0.6299	0.5700	0.5800	213,275	-0.06(-9.38%)
Feb 06, 2024	0.6135	0.6458	0.5778	0.6400	256,289	+0.03(+4.07%)
Feb 05, 2024	0.5717	0.6394	0.5717	0.6150	234,963	+0.03(+4.59%)
Feb 02, 2024	0.6100	0.6200	0.5511	0.5880	555,845	-0.04(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.