Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.15	15.35	14.90	14.95	217,623	-0.30(-1.97%)
Feb 27, 2017	15.15	15.35	14.95	15.25	256,268	+0.15(+0.99%)
Feb 24, 2017	15.35	15.40	14.68	15.10	244,980	-0.25(-1.63%)
Feb 23, 2017	15.20	15.50	15.05	15.35	272,386	+0.20(+1.32%)
Feb 22, 2017	15.30	15.55	15.05	15.15	332,094	-0.25(-1.62%)
Feb 21, 2017	16.20	16.20	15.30	15.40	158,789	-0.70(-4.35%)
Feb 17, 2017		16.10	16.10	16.10	0	+0.15(+0.94%)
Feb 16, 2017	15.95	16.25	15.75	15.95	246,483	+0.00(+0.00%)
Feb 15, 2017	16.05	16.05	15.80	15.95	141,568	-0.10(-0.62%)
Feb 14, 2017	16.10	16.15	15.78	16.05	178,323	+0.10(+0.63%)
Feb 13, 2017	15.50	16.05	15.50	15.95	195,207	+0.45(+2.90%)
Feb 10, 2017	15.50	15.65	15.35	15.50	120,488	+0.05(+0.32%)
Feb 09, 2017	15.25	15.50	15.20	15.45	109,726	+0.15(+0.98%)
Feb 08, 2017	15.25	15.35	15.05	15.30	137,440	+0.05(+0.33%)
Feb 07, 2017	15.30	15.45	15.03	15.25	94,663	-0.05(-0.33%)
Feb 06, 2017	15.20	15.43	14.95	15.30	135,001	+0.05(+0.33%)
Feb 03, 2017	15.20	15.25	14.95	15.25	75,780	+0.15(+0.99%)
Feb 02, 2017	15.30	15.30	15.05	15.10	101,975	-0.15(-0.98%)
Feb 01, 2017	15.25	15.45	15.00	15.25	96,940	+0.15(+0.99%)
Jan 31, 2017	14.20	15.10	14.10	15.10	124,005	+0.85(+5.96%)
Jan 30, 2017	14.45	14.47	13.99	14.25	93,458	-0.25(-1.72%)
Jan 27, 2017	14.55	14.65	14.30	14.50	79,458	-0.10(-0.68%)
Jan 26, 2017	14.70	14.95	14.40	14.60	108,718	-0.05(-0.34%)
Jan 25, 2017	14.50	14.70	14.40	14.65	113,140	+0.15(+1.03%)
Jan 24, 2017	14.40	14.60	14.00	14.50	88,338	+0.15(+1.05%)
Jan 23, 2017	14.60	14.70	13.95	14.35	146,826	-0.20(-1.37%)
Jan 20, 2017	14.50	14.75	14.40	14.55	144,091	+0.15(+1.04%)
Jan 19, 2017	14.40	14.55	14.30	14.40	220,676	+0.05(+0.35%)
Jan 18, 2017	14.90	14.95	14.25	14.35	250,229	-0.15(-1.03%)
Jan 17, 2017	15.55	15.55	14.50	14.50	240,094	-0.95(-6.15%)
Jan 13, 2017		15.45	15.45	15.45	0	+0.25(+1.64%)
Jan 12, 2017	15.25	15.35	15.05	15.20	110,920	-0.05(-0.33%)
Jan 11, 2017	15.95	16.45	15.20	15.25	193,140	-0.75(-4.69%)
Jan 10, 2017	16.05	16.30	15.90	16.00	196,869	+0.10(+0.63%)
Jan 09, 2017	15.75	16.15	15.50	15.90	418,619	+0.45(+2.91%)
Jan 06, 2017	15.50	15.72	15.20	15.45	139,498	+0.05(+0.32%)
Jan 05, 2017	15.80	15.85	15.10	15.40	248,074	-0.40(-2.53%)
Jan 04, 2017	15.75	15.90	15.60	15.80	188,319	+0.20(+1.28%)
Jan 03, 2017	15.65	15.65	15.32	15.60	209,117	+0.20(+1.30%)
Dec 30, 2016		15.40	15.40	15.40	0	+0.25(+1.65%)
Dec 29, 2016	15.40	15.70	14.90	15.15	164,180	-0.05(-0.33%)
Dec 28, 2016	14.30	15.25	14.01	15.20	354,374	+0.95(+6.67%)
Dec 27, 2016	14.20	14.50	14.15	14.25	127,233	+0.05(+0.35%)
Dec 23, 2016		14.20	14.20	14.20	0	+0.90(+6.77%)
Dec 22, 2016	13.70	14.00	13.20	13.30	134,454	-0.05(-0.37%)
Dec 21, 2016	13.90	13.90	13.15	13.35	104,039	-0.45(-3.26%)
Dec 20, 2016	14.20	14.30	13.75	13.80	78,070	-0.25(-1.78%)
Dec 19, 2016	13.90	14.40	13.65	14.05	208,116	+0.20(+1.44%)
Dec 16, 2016	13.90	14.15	13.65	13.85	856,663	-0.15(-1.07%)
Dec 15, 2016	13.85	14.05	13.40	14.00	153,328	+0.15(+1.08%)
Dec 14, 2016	14.25	14.33	13.65	13.85	142,658	-0.30(-2.12%)
Dec 13, 2016	14.35	14.35	13.90	14.15	261,075	+0.35(+2.54%)
Dec 12, 2016	13.75	14.10	13.70	13.80	301,725	+0.15(+1.10%)
Dec 09, 2016	13.60	13.94	13.45	13.65	122,351	+0.25(+1.87%)
Dec 08, 2016	13.25	13.45	13.10	13.40	81,911	+0.05(+0.37%)
Dec 07, 2016	13.55	13.85	13.10	13.35	86,950	-0.30(-2.20%)
Dec 06, 2016	13.70	13.85	13.20	13.65	95,532	+0.00(+0.00%)
Dec 05, 2016	13.55	13.90	13.35	13.65	95,967	+0.25(+1.87%)
Dec 02, 2016	13.20	13.60	12.90	13.40	73,364	+0.15(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.