FinancialContent is the trusted provider of stock market information to the media industry.
Bio-Techne Cp (NQ: TECH)
209.47 USD  -4.95 (-2.31%)
Official Closing Price  /  Updated: 4:10 PM EDT, Jul 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 19, 2019 214.71 216.09 209.13 209.47 185,900 -4.95(-2.31%)
Jul 18, 2019 209.75 214.60 209.75 214.42 100,499 +4.39(+2.09%)
Jul 17, 2019 210.20 212.29 209.71 210.03 80,986 -0.25(-0.12%)
Jul 16, 2019 210.50 211.57 209.55 210.28 156,719 -0.28(-0.13%)
Jul 15, 2019 210.09 212.31 208.54 210.56 113,749 +1.25(+0.60%)
Jul 12, 2019 207.85 210.30 206.16 209.31 112,300 +0.84(+0.40%)
Jul 11, 2019 212.72 212.99 208.15 208.47 92,609 -4.53(-2.13%)
Jul 10, 2019 212.92 214.21 212.08 213.00 124,362 +0.52(+0.24%)
Jul 09, 2019 211.78 213.81 210.61 212.48 96,240 +0.07(+0.03%)
Jul 08, 2019 213.60 214.02 210.83 212.41 125,831 -2.40(-1.12%)
Jul 05, 2019 215.77 216.23 213.48 214.81 99,600 -1.91(-0.88%)
Jul 03, 2019 214.83 217.15 214.25 216.72 76,800 +3.17(+1.48%)
Jul 02, 2019 212.90 215.79 211.94 213.55 295,184 +4.29(+2.05%)
Jul 01, 2019 211.41 211.41 207.58 209.26 108,995 +0.77(+0.37%)
Jun 28, 2019 206.87 209.73 205.65 208.49 227,600 +2.10(+1.02%)
Jun 27, 2019 202.91 207.00 202.91 206.39 142,591 +4.17(+2.06%)
Jun 26, 2019 203.76 206.67 199.89 202.22 205,826 -1.22(-0.60%)
Jun 25, 2019 205.87 207.85 201.93 203.44 139,724 -2.40(-1.17%)
Jun 24, 2019 209.97 209.97 205.61 205.84 122,348 -4.47(-2.13%)
Jun 21, 2019 213.86 213.86 207.28 210.31 408,300 -3.91(-1.83%)
Jun 20, 2019 213.63 215.44 210.57 214.22 124,349 +3.09(+1.46%)
Jun 19, 2019 207.47 211.26 206.03 211.13 141,675 +3.64(+1.75%)
Jun 18, 2019 208.85 209.99 206.85 207.49 160,255 +0.26(+0.13%)
Jun 17, 2019 209.63 214.48 206.81 207.23 145,211 -1.11(-0.53%)
Jun 14, 2019 211.35 213.21 207.11 208.34 75,900 -2.90(-1.37%)
Jun 13, 2019 214.15 216.47 209.82 211.24 102,671 -4.19(-1.94%)
Jun 12, 2019 213.64 216.44 211.60 215.43 122,004 +2.77(+1.30%)
Jun 11, 2019 213.64 214.45 210.30 212.66 123,705 +0.54(+0.25%)
Jun 10, 2019 210.24 212.63 209.21 212.12 97,627 +2.17(+1.03%)
Jun 07, 2019 209.00 210.91 207.83 209.95 69,600 +1.14(+0.55%)
Jun 06, 2019 207.39 209.45 206.63 208.81 91,612 +2.24(+1.08%)
Jun 05, 2019 205.00 207.56 203.94 206.57 124,968 +2.69(+1.32%)
Jun 04, 2019 199.82 204.96 198.92 203.88 128,345 +5.93(+3.00%)
Jun 03, 2019 196.38 200.64 196.38 197.95 206,274 -0.10(-0.05%)
May 31, 2019 192.74 199.01 192.01 198.05 196,800 +3.10(+1.59%)
May 30, 2019 194.47 197.89 193.25 194.95 103,007 +1.20(+0.62%)
May 29, 2019 194.52 197.33 192.54 193.75 89,716 -2.29(-1.17%)
May 28, 2019 197.82 200.83 195.71 196.04 170,879 -1.75(-0.88%)
May 24, 2019 199.25 201.21 197.38 197.79 121,000 -0.07(-0.04%)
May 23, 2019 200.93 200.93 196.67 197.86 123,047 -4.18(-2.07%)
May 22, 2019 200.26 203.68 199.77 202.04 75,150 +0.95(+0.47%)
May 21, 2019 198.48 203.08 198.48 201.09 100,872 +3.64(+1.84%)
May 20, 2019 195.88 199.14 194.03 197.45 62,944 -0.01(-0.01%)
May 17, 2019 199.44 201.12 197.31 197.46 98,400 -4.06(-2.01%)
May 16, 2019 197.38 201.96 197.38 201.52 102,777 +4.84(+2.46%)
May 15, 2019 195.94 198.45 193.95 196.68 106,539 -0.72(-0.36%)
May 14, 2019 195.48 199.57 195.26 197.40 222,889 +2.74(+1.41%)
May 13, 2019 197.94 197.94 193.53 194.66 112,961 -7.06(-3.50%)
May 10, 2019 201.29 202.91 196.33 201.72 147,900 -0.15(-0.07%)
May 09, 2019 200.38 202.94 197.66 201.87 112,462 -0.07(-0.03%)
May 08, 2019 201.62 203.02 199.95 201.94 125,500 +0.55(+0.27%)
May 07, 2019 204.92 205.44 200.05 201.39 130,102 -5.96(-2.87%)
May 06, 2019 201.80 207.84 201.80 207.35 152,994 +1.78(+0.87%)
May 03, 2019 202.34 205.71 201.95 205.57 118,000 +4.24(+2.11%)
May 02, 2019 202.06 204.16 198.19 201.33 162,167 -0.80(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.