Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	51.41	52.26	51.21	51.43	554,651	-0.07(-0.14%)
Jul 30, 2019	52.25	52.52	51.33	51.50	557,164	-1.13(-2.14%)
Jul 29, 2019	52.45	52.87	51.81	52.63	674,744	+0.11(+0.21%)
Jul 26, 2019	51.44	52.59	51.38	52.52	456,822	+1.16(+2.25%)
Jul 25, 2019	51.08	51.56	50.74	51.37	401,076	+0.22(+0.43%)
Jul 24, 2019	50.72	51.21	50.02	51.15	535,552	+0.24(+0.47%)
Jul 23, 2019	51.26	51.26	50.45	50.91	808,391	-0.18(-0.35%)
Jul 22, 2019	51.43	51.86	50.91	51.09	797,604	-0.17(-0.34%)
Jul 19, 2019	52.55	52.88	51.18	51.26	759,600	-1.21(-2.31%)
Jul 18, 2019	51.33	52.52	51.33	52.48	410,645	+1.07(+2.09%)
Jul 17, 2019	51.44	51.95	51.32	51.40	330,914	-0.06(-0.12%)
Jul 16, 2019	51.52	51.78	51.28	51.46	640,364	-0.07(-0.13%)
Jul 15, 2019	51.42	51.96	51.04	51.53	464,786	+0.31(+0.60%)
Jul 12, 2019	50.87	51.47	50.46	51.23	458,865	+0.21(+0.40%)
Jul 11, 2019	52.06	52.13	50.94	51.02	378,406	-1.11(-2.13%)
Jul 10, 2019	52.11	52.42	51.90	52.13	508,151	+0.13(+0.24%)
Jul 09, 2019	51.83	52.33	51.54	52.00	393,243	+0.02(+0.03%)
Jul 08, 2019	52.28	52.38	51.60	51.98	514,154	-0.59(-1.12%)
Jul 05, 2019	52.81	52.92	52.25	52.57	406,972	-0.47(-0.88%)
Jul 03, 2019	52.58	53.15	52.43	53.04	313,810	+0.78(+1.48%)
Jul 02, 2019	52.10	52.81	51.87	52.26	1,206,142	+1.05(+2.05%)
Jul 01, 2019	51.74	51.74	50.80	51.21	445,361	+0.19(+0.37%)
Jun 28, 2019	50.63	51.33	50.33	51.02	929,989	+0.51(+1.02%)
Jun 27, 2019	49.66	50.66	49.66	50.51	582,636	+1.02(+2.06%)
Jun 26, 2019	49.87	50.58	48.92	49.49	841,019	-0.30(-0.60%)
Jun 25, 2019	50.38	50.87	49.42	49.79	570,921	-0.59(-1.17%)
Jun 24, 2019	51.39	51.39	50.32	50.38	499,922	-1.09(-2.13%)
Jun 21, 2019	52.34	52.34	50.73	51.47	1,668,341	-0.96(-1.83%)
Jun 20, 2019	52.28	52.73	51.53	52.43	508,098	+0.76(+1.46%)
Jun 19, 2019	50.77	51.70	50.42	51.67	578,893	+0.89(+1.75%)
Jun 18, 2019	51.11	51.39	50.62	50.78	654,812	+0.06(+0.13%)
Jun 17, 2019	51.30	52.49	50.61	50.72	593,342	-0.27(-0.53%)
Jun 14, 2019	51.72	52.18	50.69	50.99	310,132	-0.71(-1.37%)
Jun 13, 2019	52.41	52.98	51.35	51.70	419,520	-1.03(-1.94%)
Jun 12, 2019	52.28	52.97	51.79	52.72	498,516	+0.68(+1.30%)
Jun 11, 2019	52.28	52.48	51.47	52.05	505,467	+0.13(+0.25%)
Jun 10, 2019	51.45	52.04	51.20	51.91	398,910	+0.53(+1.03%)
Jun 07, 2019	51.15	51.62	50.86	51.38	284,390	+0.28(+0.55%)
Jun 06, 2019	50.76	51.26	50.57	51.10	374,332	+0.55(+1.08%)
Jun 05, 2019	50.17	50.80	49.91	50.55	510,627	+0.66(+1.32%)
Jun 04, 2019	48.90	50.16	48.68	49.90	524,426	+1.45(+3.00%)
Jun 03, 2019	48.06	49.10	48.06	48.45	842,849	-0.02(-0.05%)
May 31, 2019	47.17	48.71	46.99	48.47	804,138	+0.76(+1.59%)
May 30, 2019	47.59	48.43	47.29	47.71	420,893	+0.29(+0.62%)
May 29, 2019	47.61	48.29	47.12	47.42	366,585	-0.56(-1.17%)
May 28, 2019	48.41	49.15	47.90	47.98	698,223	-0.43(-0.88%)
May 24, 2019	48.76	49.24	48.31	48.41	494,414	-0.02(-0.04%)
May 23, 2019	49.17	49.17	48.13	48.42	502,778	-1.02(-2.07%)
May 22, 2019	49.01	49.85	48.89	49.45	307,068	+0.23(+0.47%)
May 21, 2019	48.57	49.70	48.57	49.21	412,169	+0.89(+1.84%)
May 20, 2019	47.94	48.74	47.49	48.32	257,193	-0.00(-0.01%)
May 17, 2019	48.81	49.22	48.29	48.33	402,069	-0.99(-2.01%)
May 16, 2019	48.31	49.43	48.31	49.32	419,953	+1.18(+2.46%)
May 15, 2019	47.95	48.57	47.47	48.13	435,325	-0.18(-0.36%)
May 14, 2019	47.84	48.84	47.79	48.31	910,739	+0.67(+1.41%)
May 13, 2019	48.44	48.44	47.36	47.64	461,566	-1.73(-3.50%)
May 10, 2019	49.26	49.66	48.05	49.37	604,329	-0.04(-0.07%)
May 09, 2019	49.04	49.67	48.37	49.40	459,527	+0.06(+0.12%)
May 08, 2019	49.27	49.61	48.86	49.34	513,615	+0.13(+0.27%)
May 07, 2019	50.07	50.20	48.88	49.21	532,449	-1.46(-2.87%)
May 06, 2019	49.31	50.78	49.31	50.67	626,136	+0.43(+0.87%)
May 03, 2019	49.44	50.26	49.35	50.23	482,921	+1.04(+2.11%)
May 02, 2019	49.37	49.89	48.43	49.19	663,677	-0.20(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.