Streamline Health Solutions, Inc. Stock Price History | Historical STRM Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2013	6.320	6.770	6.230	6.680	0	+0.40(+6.37%)
May 20, 2013	6.215	6.330	6.110	6.280	0	+0.05(+0.80%)
May 17, 2013	6.250	6.390	6.190	6.230	0	-0.06(-0.95%)
May 16, 2013	6.300	6.358	6.200	6.290	54,776	+0.01(+0.16%)
May 15, 2013	6.200	6.300	6.170	6.280	0	-0.02(-0.32%)
May 13, 2013	6.210	6.320	6.151	6.300	0	+0.15(+2.44%)
May 10, 2013	6.260	6.260	6.130	6.150	0	-0.11(-1.76%)
May 09, 2013	6.160	6.300	6.160	6.260	0	-0.02(-0.32%)
May 08, 2013	6.230	6.300	6.210	6.280	0	+0.01(+0.16%)
May 07, 2013	6.300	6.300	6.212	6.270	0	-0.05(-0.79%)
May 06, 2013	6.300	6.400	6.070	6.320	0	-0.02(-0.32%)
May 03, 2013	6.460	6.420	6.340	6.340	0	-0.06(-0.94%)
May 02, 2013	6.330	6.500	6.250	6.400	0	+0.11(+1.75%)
May 01, 2013	6.250	6.360	6.180	6.290	0	+0.03(+0.48%)
Apr 30, 2013	6.250	6.300	6.190	6.260	0	-0.04(-0.63%)
Apr 29, 2013	6.250	6.400	6.040	6.300	57,833	+0.18(+2.94%)
Apr 26, 2013	6.410	6.490	6.060	6.120	105,737	-0.37(-5.70%)
Apr 25, 2013	6.680	6.890	6.400	6.490	72,498	-0.21(-3.13%)
Apr 24, 2013	6.820	6.953	6.600	6.700	0	-0.24(-3.46%)
Apr 23, 2013	6.900	6.959	6.650	6.940	47,760	+0.04(+0.58%)
Apr 22, 2013	6.910	6.990	6.790	6.900	20,920	-0.02(-0.29%)
Apr 19, 2013	6.530	7.040	6.500	6.920	46,190	+0.30(+4.53%)
Apr 18, 2013	6.750	6.760	6.500	6.620	20,518	-0.12(-1.78%)
Apr 17, 2013	6.750	6.830	6.670	6.740	5,504	+0.01(+0.15%)
Apr 16, 2013	6.990	7.000	6.700	6.730	16,738	-0.15(-2.18%)
Apr 15, 2013	6.870	7.030	6.510	6.880	68,361	-0.02(-0.29%)
Apr 12, 2013	7.049	7.120	6.900	6.900	71,300	-0.24(-3.36%)
Apr 11, 2013	7.150	7.150	7.000	7.140	53,497	+0.02(+0.28%)
Apr 10, 2013	7.000	7.150	6.620	7.120	63,929	+0.08(+1.14%)
Apr 09, 2013	7.130	7.330	7.000	7.040	56,576	-0.10(-1.40%)
Apr 08, 2013	7.010	7.190	7.010	7.140	90,996	+0.02(+0.28%)
Apr 05, 2013	7.150	7.150	7.050	7.120	34,020	-0.03(-0.42%)
Apr 04, 2013	7.080	7.150	6.900	7.150	44,597	+0.12(+1.71%)
Apr 03, 2013	7.210	7.220	6.955	7.030	157,290	-0.12(-1.68%)
Apr 02, 2013	6.630	7.420	6.630	7.150	175,570	+0.50(+7.52%)
Apr 01, 2013	6.460	6.700	6.460	6.650	20,974	+0.20(+3.10%)
Mar 28, 2013	6.680	6.700	6.450	6.450	12,772	-0.22(-3.30%)
Mar 27, 2013	6.530	6.670	6.420	6.670	15,951	+0.17(+2.62%)
Mar 26, 2013	6.650	6.700	6.500	6.500	19,921	-0.13(-1.96%)
Mar 25, 2013	6.500	6.690	6.460	6.630	249,800	+0.17(+2.63%)
Mar 22, 2013	6.336	6.470	6.310	6.460	13,790	+0.16(+2.54%)
Mar 21, 2013	6.320	6.450	6.210	6.300	75,719	-0.04(-0.63%)
Mar 20, 2013	6.240	6.410	6.240	6.340	102,200	+0.09(+1.44%)
Mar 19, 2013	6.270	6.330	6.220	6.250	25,054	+0.02(+0.32%)
Mar 18, 2013	6.230	6.230	6.080	6.230	24,456	+0.01(+0.16%)
Mar 15, 2013	6.160	6.360	6.150	6.220	42,952	+0.05(+0.81%)
Mar 14, 2013	6.140	6.250	6.120	6.170	61,279	-0.01(-0.16%)
Mar 13, 2013	6.078	6.180	6.040	6.180	27,025	+0.08(+1.31%)
Mar 12, 2013	6.190	6.190	6.000	6.100	351,758	-0.09(-1.45%)
Mar 11, 2013	6.030	6.190	6.000	6.190	55,154	+0.12(+1.98%)
Mar 08, 2013	6.010	6.120	6.000	6.070	19,181	+0.02(+0.33%)
Mar 07, 2013	5.960	6.090	5.850	6.050	83,242	+0.10(+1.68%)
Mar 06, 2013	5.960	5.960	5.850	5.950	62,104	+0.05(+0.85%)
Mar 05, 2013	5.710	5.920	5.670	5.900	54,622	+0.10(+1.72%)
Mar 04, 2013	5.540	5.800	5.470	5.800	25,348	+0.30(+5.45%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More

Contact Us

Services

Services by Industry

About Us

Support