Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.82	12.26	11.67	12.21	202,882	+0.37(+3.13%)
Oct 29, 2015	13.50	13.60	11.83	11.84	169,039	-1.70(-12.56%)
Oct 28, 2015	14.50	15.50	13.46	13.54	346,736	-1.35(-9.07%)
Oct 27, 2015	16.13	16.39	14.76	14.89	177,849	-1.33(-8.20%)
Oct 26, 2015	16.25	17.00	15.91	16.22	45,875	-0.13(-0.80%)
Oct 23, 2015	16.03	16.37	15.90	16.35	110,286	+0.48(+3.02%)
Oct 22, 2015	15.91	16.23	15.74	15.87	57,109	+0.04(+0.25%)
Oct 21, 2015	16.03	16.18	15.78	15.83	49,885	-0.09(-0.57%)
Oct 20, 2015	15.76	16.02	15.58	15.92	58,217	+0.14(+0.89%)
Oct 19, 2015	15.94	15.98	15.64	15.78	39,767	-0.16(-1.00%)
Oct 16, 2015	15.78	16.04	15.49	15.94	80,262	+0.23(+1.46%)
Oct 15, 2015	15.78	15.88	15.49	15.71	70,033	-0.06(-0.38%)
Oct 14, 2015	15.74	16.06	15.71	15.77	60,621	-0.03(-0.19%)
Oct 13, 2015	15.73	16.05	15.70	15.80	52,304	-0.05(-0.32%)
Oct 12, 2015	15.78	15.91	15.68	15.85	49,417	+0.13(+0.83%)
Oct 09, 2015	15.83	15.88	15.56	15.72	87,581	-0.03(-0.19%)
Oct 08, 2015	15.69	16.03	15.52	15.75	95,404	+0.10(+0.64%)
Oct 07, 2015	15.41	15.83	15.33	15.65	380,202	+0.31(+2.02%)
Oct 06, 2015	15.55	15.55	14.52	15.34	57,258	-0.16(-1.03%)
Oct 05, 2015	15.09	15.54	15.02	15.50	96,547	+0.62(+4.17%)
Oct 02, 2015	14.55	14.93	14.38	14.88	101,197	+0.21(+1.43%)
Oct 01, 2015	14.69	14.74	14.37	14.67	132,470	-0.07(-0.47%)
Sep 30, 2015	14.46	14.92	14.28	14.74	121,352	+0.40(+2.79%)
Sep 29, 2015	14.52	14.61	14.30	14.34	57,888	-0.15(-1.04%)
Sep 28, 2015	14.56	14.70	14.45	14.49	70,643	-0.05(-0.34%)
Sep 25, 2015	14.70	14.82	14.38	14.54	123,734	+0.03(+0.21%)
Sep 24, 2015	14.15	14.66	13.97	14.51	95,677	+0.28(+1.97%)
Sep 23, 2015	14.10	14.35	13.75	14.23	111,965	+0.14(+0.99%)
Sep 22, 2015	14.31	14.31	13.78	14.09	118,262	-0.30(-2.08%)
Sep 21, 2015	14.51	14.78	14.32	14.39	149,528	-0.01(-0.07%)
Sep 18, 2015	14.39	14.51	14.32	14.40	355,423	-0.25(-1.71%)
Sep 17, 2015	14.82	14.90	14.57	14.65	156,335	-0.09(-0.61%)
Sep 16, 2015	14.89	14.89	14.61	14.74	117,080	+0.02(+0.14%)
Sep 15, 2015	14.87	15.02	14.60	14.72	100,057	-0.12(-0.81%)
Sep 14, 2015	15.06	15.12	14.62	14.84	100,392	-0.09(-0.60%)
Sep 11, 2015	14.72	15.15	14.66	14.93	87,211	+0.21(+1.43%)
Sep 10, 2015	14.66	14.79	14.52	14.72	110,227	+0.03(+0.20%)
Sep 09, 2015	14.71	14.82	14.32	14.69	130,783	+0.09(+0.62%)
Sep 08, 2015	15.14	15.14	14.50	14.60	103,446	-0.11(-0.75%)
Sep 04, 2015	14.61	14.71	14.71	14.71	48,500	-0.06(-0.41%)
Sep 03, 2015	15.10	15.21	14.75	14.77	110,226	-0.30(-1.99%)
Sep 02, 2015	15.01	15.24	14.71	15.07	68,957	+0.30(+2.03%)
Sep 01, 2015	15.14	15.27	14.73	14.77	137,331	-0.63(-4.09%)
Aug 31, 2015	15.15	15.47	15.13	15.40	110,959	+0.33(+2.19%)
Aug 28, 2015	14.77	15.08	14.77	15.07	157,877	+0.22(+1.48%)
Aug 27, 2015	15.39	15.39	14.59	14.85	188,046	-0.47(-3.07%)
Aug 26, 2015	14.93	15.42	14.73	15.32	167,944	+0.64(+4.36%)
Aug 25, 2015	15.41	15.41	14.50	14.68	114,729	-0.23(-1.54%)
Aug 24, 2015	14.82	15.67	14.71	14.91	105,854	-0.53(-3.43%)
Aug 21, 2015	15.10	15.65	15.10	15.44	88,982	+0.06(+0.39%)
Aug 20, 2015	15.34	15.59	15.26	15.38	71,836	-0.01(-0.06%)
Aug 19, 2015	15.54	15.62	15.19	15.39	59,942	-0.15(-0.97%)
Aug 18, 2015	15.99	15.99	15.38	15.54	69,579	-0.44(-2.75%)
Aug 17, 2015	15.87	16.22	15.55	15.98	68,228	+0.12(+0.76%)
Aug 14, 2015	15.46	15.93	15.41	15.86	89,943	+0.29(+1.86%)
Aug 13, 2015	16.17	16.20	15.53	15.57	111,506	-0.55(-3.41%)
Aug 12, 2015	16.26	16.44	15.98	16.12	81,210	-0.26(-1.59%)
Aug 11, 2015	16.80	17.02	16.34	16.38	80,674	-0.62(-3.65%)
Aug 10, 2015	16.70	17.12	16.58	17.00	130,442	+0.34(+2.04%)
Aug 07, 2015	16.70	17.10	16.56	16.66	127,554	-0.04(-0.24%)
Aug 06, 2015	16.88	17.02	16.59	16.70	64,857	-0.10(-0.60%)
Aug 05, 2015	16.00	16.98	16.00	16.80	101,188	+0.88(+5.53%)
Aug 04, 2015	15.51	16.53	15.27	15.92	297,241	+1.00(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.