Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.400	2.550	2.400	2.400	182,322	+0.00(+0.00%)
May 30, 2018	2.600	2.650	2.350	2.400	233,523	-0.20(-7.69%)
May 29, 2018	2.800	2.800	2.600	2.600	172,581	-0.20(-7.14%)
May 25, 2018		2.800	2.800	2.800	0	+0.00(+0.00%)
May 24, 2018	2.900	2.900	2.700	2.800	149,564	-0.05(-1.75%)
May 23, 2018	2.650	2.900	2.555	2.850	420,940	+0.30(+11.76%)
May 22, 2018	2.400	2.650	2.400	2.550	244,166	+0.15(+6.25%)
May 21, 2018	2.700	2.800	2.300	2.400	376,168	-0.30(-11.11%)
May 18, 2018	2.500	2.700	2.450	2.700	339,213	+0.10(+3.85%)
May 17, 2018	2.300	2.800	2.300	2.600	845,828	+0.33(+14.29%)
May 16, 2018	1.950	2.300	1.911	2.275	591,145	+0.38(+19.74%)
May 15, 2018	1.950	2.000	1.900	1.900	33,196	-0.04(-2.28%)
May 14, 2018	1.950	1.950	1.900	1.944	10,617	+0.04(+2.33%)
May 11, 2018	1.950	1.950	1.900	1.900	26,995	-0.05(-2.56%)
May 10, 2018	1.950	1.950	1.900	1.950	33,504	+0.00(+0.00%)
May 09, 2018	2.000	2.000	1.900	1.950	148,840	+0.00(+0.00%)
May 08, 2018	2.000	2.050	1.950	1.950	83,920	-0.10(-4.88%)
May 07, 2018	2.000	2.050	1.950	2.050	75,882	+0.10(+5.13%)
May 04, 2018	1.950	2.050	1.950	1.950	166,242	-0.10(-4.88%)
May 03, 2018	2.050	2.050	2.000	2.050	38,462	+0.00(+0.00%)
May 02, 2018	2.000	2.050	1.950	2.050	35,097	+0.05(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.