Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.32	25.81	24.17	24.58	132,286	-1.34(-5.16%)
Jan 30, 2014	26.36	26.36	24.61	25.91	87,105	-0.09(-0.34%)
Jan 29, 2014	27.13	27.37	25.57	26.00	91,448	+0.56(+2.22%)
Jan 28, 2014	25.61	25.61	25.11	25.44	64,401	-0.04(-0.14%)
Jan 27, 2014	25.74	26.23	24.96	25.48	44,375	-0.04(-0.14%)
Jan 24, 2014	26.45	27.06	25.27	25.51	45,749	-1.20(-4.50%)
Jan 23, 2014	26.60	26.99	26.44	26.71	45,120	-0.04(-0.17%)
Jan 22, 2014	26.96	26.96	26.64	26.76	40,610	-0.10(-0.37%)
Jan 21, 2014	26.78	26.98	26.40	26.86	31,866	+0.37(+1.39%)
Jan 17, 2014	26.78	26.49	26.49	26.49	38,028	-0.26(-0.97%)
Jan 16, 2014	26.61	27.03	26.59	26.75	27,199	+0.11(+0.40%)
Jan 15, 2014	26.55	27.01	26.52	26.64	35,411	+0.09(+0.34%)
Jan 14, 2014	26.34	27.13	26.09	26.55	52,474	+0.40(+1.54%)
Jan 13, 2014	26.78	27.27	25.72	26.15	93,212	-0.73(-2.70%)
Jan 10, 2014	26.72	26.88	26.52	26.87	28,022	+0.14(+0.54%)
Jan 09, 2014	26.79	26.79	26.30	26.73	30,419	+0.08(+0.30%)
Jan 08, 2014	26.29	26.75	26.09	26.65	67,792	+0.35(+1.33%)
Jan 07, 2014	26.45	26.82	26.04	26.30	28,577	-0.03(-0.10%)
Jan 06, 2014	26.45	26.62	26.12	26.33	31,749	-0.04(-0.17%)
Jan 03, 2014	26.04	26.76	26.04	26.37	32,669	+0.42(+1.62%)
Jan 02, 2014	26.38	26.53	25.23	25.95	53,223	-0.77(-2.89%)
Dec 31, 2013	26.20	26.72	26.72	26.72	42,377	+0.59(+2.26%)
Dec 30, 2013	26.64	26.68	25.83	26.13	33,051	-0.33(-1.25%)
Dec 27, 2013	26.61	26.88	26.26	26.46	31,088	-0.04(-0.17%)
Dec 26, 2013	26.61	26.83	26.05	26.51	28,366	+0.11(+0.41%)
Dec 24, 2013	26.29	26.71	26.17	26.40	17,375	+0.22(+0.86%)
Dec 23, 2013	26.00	26.74	25.81	26.17	65,801	+0.17(+0.65%)
Dec 20, 2013	24.26	26.16	24.26	26.00	309,430	+1.56(+6.40%)
Dec 19, 2013	24.52	24.52	23.94	24.44	47,756	-0.13(-0.51%)
Dec 18, 2013	24.67	24.69	23.46	24.57	42,587	-0.04(-0.18%)
Dec 17, 2013	24.02	24.84	24.02	24.61	37,201	+0.51(+2.11%)
Dec 16, 2013	23.24	24.17	23.24	24.10	46,764	+0.99(+4.29%)
Dec 13, 2013	23.17	23.44	22.72	23.11	38,428	+0.07(+0.31%)
Dec 12, 2013	22.98	23.35	22.74	23.04	28,224	+0.01(+0.04%)
Dec 11, 2013	23.40	23.50	22.55	23.03	34,491	-0.25(-1.08%)
Dec 10, 2013	24.13	24.33	23.05	23.28	48,879	-0.83(-3.45%)
Dec 09, 2013	24.21	24.57	23.89	24.11	41,624	-0.15(-0.63%)
Dec 06, 2013	24.39	24.70	23.88	24.26	0	+0.16(+0.67%)
Dec 05, 2013	23.93	24.16	23.56	24.10	0	+0.13(+0.56%)
Dec 04, 2013	23.87	24.31	23.51	23.97	0	+0.00(+0.00%)
Dec 03, 2013	23.39	24.14	23.13	23.97	0	+0.55(+2.33%)
Dec 02, 2013	24.96	25.12	23.36	23.42	53,705	-1.62(-6.46%)
Nov 29, 2013	25.12	25.12	24.81	25.04	0	+0.13(+0.54%)
Nov 27, 2013	24.62	24.95	24.44	24.91	0	+0.23(+0.94%)
Nov 26, 2013	24.57	25.17	24.37	24.67	0	+0.14(+0.58%)
Nov 25, 2013	24.29	24.78	24.07	24.53	23,110	+0.30(+1.25%)
Nov 22, 2013	24.23	24.63	24.00	24.23	0	+0.05(+0.22%)
Nov 21, 2013	24.17	24.63	23.80	24.17	55,515	+0.19(+0.78%)
Nov 20, 2013	24.10	24.58	23.73	23.98	0	-0.03(-0.11%)
Nov 19, 2013	23.91	24.46	23.91	24.01	110,039	+0.19(+0.79%)
Nov 18, 2013	23.08	24.34	23.05	23.82	0	+0.86(+3.74%)
Nov 15, 2013	22.87	23.04	22.61	22.97	0	+0.07(+0.31%)
Nov 14, 2013	22.83	23.01	22.26	22.89	0	+0.00(+0.00%)
Nov 13, 2013	22.84	22.99	22.40	22.89	0	-0.11(-0.47%)
Nov 12, 2013	22.62	23.00	22.28	23.00	0	+0.35(+1.54%)
Nov 11, 2013	23.10	23.14	22.63	22.65	0	-0.40(-1.74%)
Nov 08, 2013	21.93	23.13	21.93	23.05	0	+1.15(+5.27%)
Nov 07, 2013	22.17	22.17	21.85	21.90	76,950	-0.15(-0.69%)
Nov 06, 2013	22.23	22.37	21.84	22.05	52,016	+0.04(+0.20%)
Nov 05, 2013	22.07	22.28	21.83	22.01	0	-0.15(-0.69%)
Nov 04, 2013	21.68	22.30	21.39	22.16	103,485	+0.50(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.