Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	26.24	26.24	25.51	25.51	73,663	-0.44(-1.70%)
Mar 29, 2012	25.58	26.07	25.58	25.95	33,536	+0.08(+0.31%)
Mar 28, 2012	25.93	26.34	25.63	25.87	63,364	-0.11(-0.42%)
Mar 27, 2012	26.22	26.47	25.95	25.98	71,195	-0.15(-0.57%)
Mar 26, 2012	25.13	26.41	25.13	26.13	191,084	+1.33(+5.36%)
Mar 23, 2012	24.66	24.87	24.35	24.80	56,300	+0.22(+0.90%)
Mar 22, 2012	24.56	25.00	24.34	24.58	123,707	-0.33(-1.32%)
Mar 21, 2012	25.34	25.39	24.88	24.91	66,489	-0.29(-1.15%)
Mar 20, 2012	25.25	25.40	25.08	25.20	66,729	-0.32(-1.25%)
Mar 19, 2012	25.73	25.93	25.49	25.52	92,778	-0.35(-1.35%)
Mar 16, 2012	26.32	26.32	25.76	25.87	117,161	-0.43(-1.63%)
Mar 15, 2012	26.20	26.41	25.86	26.30	42,260	+0.07(+0.27%)
Mar 14, 2012	26.76	26.98	25.97	26.23	76,792	-0.58(-2.16%)
Mar 13, 2012	26.74	26.98	26.54	26.81	78,349	+0.41(+1.55%)
Mar 12, 2012	26.70	26.70	26.10	26.40	76,728	-0.13(-0.49%)
Mar 09, 2012	26.41	27.39	26.27	26.53	56,522	+0.15(+0.57%)
Mar 08, 2012	26.20	26.48	25.50	26.38	37,728	+0.48(+1.85%)
Mar 07, 2012	26.10	26.10	25.72	25.90	33,842	+0.02(+0.08%)
Mar 06, 2012	26.10	26.36	25.76	25.88	52,976	-0.48(-1.82%)
Mar 05, 2012	26.60	26.79	26.24	26.36	43,460	-0.24(-0.90%)
Mar 02, 2012	26.76	27.09	26.45	26.60	112,091	-0.29(-1.08%)
Mar 01, 2012	27.01	27.48	26.77	26.89	89,941	-0.03(-0.11%)
Feb 29, 2012	28.03	28.32	26.92	26.92	97,205	-1.11(-3.96%)
Feb 28, 2012	28.13	28.46	27.84	28.03	36,663	+0.03(+0.11%)
Feb 27, 2012	28.03	28.57	27.84	28.00	47,250	-0.41(-1.44%)
Feb 24, 2012	28.50	28.71	28.17	28.41	53,461	-0.02(-0.07%)
Feb 23, 2012	27.89	28.46	27.56	28.43	44,447	+0.69(+2.49%)
Feb 22, 2012	28.24	28.35	27.74	27.74	49,091	-0.42(-1.49%)
Feb 21, 2012	28.74	28.88	28.07	28.16	55,705	-0.52(-1.81%)
Feb 17, 2012	28.75	28.92	28.52	28.68	39,003	-0.11(-0.38%)
Feb 16, 2012	28.23	28.93	28.08	28.79	67,942	+0.68(+2.42%)
Feb 15, 2012	28.78	28.78	28.04	28.11	84,984	-0.56(-1.95%)
Feb 14, 2012	28.73	28.82	28.42	28.67	47,741	-0.12(-0.42%)
Feb 13, 2012	28.83	29.13	28.49	28.79	51,979	+0.22(+0.77%)
Feb 10, 2012	28.48	30.42	28.48	28.57	37,992	-0.34(-1.18%)
Feb 09, 2012	29.46	29.67	28.82	28.91	56,570	-0.52(-1.77%)
Feb 08, 2012	29.44	29.93	29.11	29.43	53,286	+0.05(+0.17%)
Feb 07, 2012	29.56	29.82	29.33	29.38	50,293	-0.14(-0.47%)
Feb 06, 2012	29.57	29.83	29.06	29.52	66,150	-0.18(-0.61%)
Feb 03, 2012	29.72	30.05	29.36	29.70	101,002	+0.74(+2.56%)
Feb 02, 2012	29.04	29.23	28.47	28.96	166,656	+0.04(+0.14%)
Feb 01, 2012	30.71	30.94	28.42	28.92	157,874	-1.99(-6.44%)
Jan 31, 2012	31.03	31.17	30.41	30.91	72,966	+0.14(+0.45%)
Jan 30, 2012	30.59	31.00	30.54	30.77	36,886	-0.21(-0.68%)
Jan 27, 2012	30.91	31.24	30.77	30.98	61,411	-0.15(-0.48%)
Jan 26, 2012	31.57	31.75	30.96	31.13	45,889	-0.11(-0.35%)
Jan 25, 2012	31.76	31.94	31.10	31.24	58,397	-0.52(-1.64%)
Jan 24, 2012	31.22	31.86	30.91	31.76	38,883	+0.36(+1.15%)
Jan 23, 2012	31.49	31.76	31.21	31.40	27,883	-0.15(-0.48%)
Jan 20, 2012	30.71	31.70	30.44	31.55	51,866	+0.68(+2.20%)
Jan 19, 2012	30.29	30.92	30.10	30.87	35,534	+0.80(+2.66%)
Jan 18, 2012	28.41	30.09	28.28	30.07	51,391	+1.43(+4.99%)
Jan 17, 2012	29.17	29.17	28.62	28.64	66,387	-0.11(-0.38%)
Jan 13, 2012	28.54	28.93	28.30	28.75	47,423	-0.21(-0.73%)
Jan 12, 2012	29.16	29.35	28.73	28.96	86,653	-0.03(-0.10%)
Jan 11, 2012	28.76	29.17	28.57	28.99	87,268	-0.03(-0.10%)
Jan 10, 2012	29.13	29.22	28.73	29.02	101,266	+0.43(+1.50%)
Jan 09, 2012	28.96	28.96	28.26	28.59	74,936	-0.16(-0.56%)
Jan 06, 2012	28.88	29.38	28.59	28.75	64,377	-0.24(-0.83%)
Jan 05, 2012	28.71	29.23	28.38	28.99	58,802	+0.17(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.