Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.400	2.550	2.400	2.400	182,322	+0.00(+0.00%)
May 30, 2018	2.600	2.650	2.350	2.400	233,523	-0.20(-7.69%)
May 29, 2018	2.800	2.800	2.600	2.600	172,581	-0.20(-7.14%)
May 25, 2018		2.800	2.800	2.800	0	+0.00(+0.00%)
May 24, 2018	2.900	2.900	2.700	2.800	149,564	-0.05(-1.75%)
May 23, 2018	2.650	2.900	2.555	2.850	420,940	+0.30(+11.76%)
May 22, 2018	2.400	2.650	2.400	2.550	244,166	+0.15(+6.25%)
May 21, 2018	2.700	2.800	2.300	2.400	376,168	-0.30(-11.11%)
May 18, 2018	2.500	2.700	2.450	2.700	339,213	+0.10(+3.85%)
May 17, 2018	2.300	2.800	2.300	2.600	845,828	+0.33(+14.29%)
May 16, 2018	1.950	2.300	1.911	2.275	591,145	+0.38(+19.74%)
May 15, 2018	1.950	2.000	1.900	1.900	33,196	-0.04(-2.28%)
May 14, 2018	1.950	1.950	1.900	1.944	10,617	+0.04(+2.33%)
May 11, 2018	1.950	1.950	1.900	1.900	26,995	-0.05(-2.56%)
May 10, 2018	1.950	1.950	1.900	1.950	33,504	+0.00(+0.00%)
May 09, 2018	2.000	2.000	1.900	1.950	148,840	+0.00(+0.00%)
May 08, 2018	2.000	2.050	1.950	1.950	83,920	-0.10(-4.88%)
May 07, 2018	2.000	2.050	1.950	2.050	75,882	+0.10(+5.13%)
May 04, 2018	1.950	2.050	1.950	1.950	166,242	-0.10(-4.88%)
May 03, 2018	2.050	2.050	2.000	2.050	38,462	+0.00(+0.00%)
May 02, 2018	2.000	2.050	1.950	2.050	35,097	+0.05(+2.50%)
May 01, 2018	1.950	2.050	1.950	2.000	40,835	+0.05(+2.56%)
Apr 30, 2018	2.050	2.050	1.950	1.950	62,926	-0.05(-2.50%)
Apr 27, 2018	1.950	2.050	1.950	2.000	100,828	+0.00(+0.00%)
Apr 26, 2018	2.050	2.100	2.000	2.000	127,693	+0.00(+0.00%)
Apr 25, 2018	1.850	2.050	1.850	2.000	352,740	+0.15(+8.11%)
Apr 24, 2018	1.900	1.900	1.850	1.850	71,024	+0.00(+0.00%)
Apr 23, 2018	1.950	1.950	1.850	1.850	92,116	-0.10(-5.13%)
Apr 20, 2018	1.900	1.950	1.900	1.950	45,331	+0.00(+0.00%)
Apr 19, 2018	1.950	1.950	1.900	1.950	55,263	+0.05(+2.63%)
Apr 18, 2018	1.900	1.950	1.900	1.900	54,232	-0.05(-2.56%)
Apr 17, 2018	1.900	1.950	1.850	1.950	71,412	+0.05(+2.63%)
Apr 16, 2018	1.900	1.945	1.850	1.900	54,656	+0.05(+2.70%)
Apr 13, 2018	1.900	1.950	1.850	1.850	89,748	-0.07(-3.90%)
Apr 12, 2018	1.900	1.950	1.850	1.925	50,427	+0.07(+4.05%)
Apr 11, 2018	1.900	2.050	1.850	1.850	150,778	-0.10(-5.13%)
Apr 10, 2018	2.050	2.100	1.850	1.950	179,539	-0.10(-4.88%)
Apr 09, 2018	1.950	2.075	1.900	2.050	125,921	+0.10(+5.13%)
Apr 06, 2018	2.000	2.050	1.900	1.950	107,876	-0.05(-2.50%)
Apr 05, 2018	1.950	2.050	1.950	2.000	58,196	+0.05(+2.56%)
Apr 04, 2018	1.850	2.000	1.850	1.950	127,900	+0.10(+5.41%)
Apr 03, 2018	1.850	1.900	1.850	1.850	94,594	+0.00(+0.00%)
Apr 02, 2018	2.000	2.000	1.800	1.850	223,760	-0.15(-7.50%)
Mar 29, 2018		2.000	2.000	2.000	0	-0.05(-2.44%)
Mar 28, 2018	2.150	2.150	2.000	2.050	109,203	-0.10(-4.65%)
Mar 27, 2018	2.150	2.150	2.050	2.150	75,647	+0.02(+1.18%)
Mar 26, 2018	2.150	2.150	2.050	2.125	80,091	+0.08(+3.66%)
Mar 23, 2018	2.350	2.350	2.050	2.050	252,885	-0.25(-10.87%)
Mar 22, 2018	2.300	2.300	2.250	2.300	92,426	+0.05(+2.22%)
Mar 21, 2018	2.200	2.350	2.111	2.250	383,310	+0.15(+7.14%)
Mar 20, 2018	2.050	2.450	2.050	2.100	901,413	+0.05(+2.44%)
Mar 19, 2018	2.150	2.200	2.050	2.050	115,526	-0.10(-4.65%)
Mar 16, 2018	2.150	2.161	2.100	2.150	344,124	+0.05(+2.38%)
Mar 15, 2018	2.150	2.200	2.100	2.100	186,087	-0.05(-2.33%)
Mar 14, 2018	2.100	2.150	2.100	2.150	146,225	+0.10(+4.88%)
Mar 13, 2018	2.000	2.100	1.950	2.050	252,647	+0.10(+5.13%)
Mar 12, 2018	1.950	2.000	1.945	1.950	71,273	+0.05(+2.63%)
Mar 09, 2018	2.050	2.050	1.900	1.900	216,748	-0.10(-5.00%)
Mar 08, 2018	2.000	2.050	2.000	2.000	84,912	+0.00(+0.00%)
Mar 07, 2018	1.950	2.050	1.950	2.000	105,331	+0.02(+1.27%)
Mar 06, 2018	1.950	2.050	1.900	1.975	226,685	+0.03(+1.28%)
Mar 05, 2018	1.950	1.950	1.900	1.950	70,185	+0.02(+1.30%)
Mar 02, 2018	1.950	2.000	1.900	1.925	141,186	-0.02(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.