FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2009 13.40 13.48 12.98 13.40 2,401,939 -0.22(-1.62%)
Aug 28, 2009 13.58 13.88 13.50 13.62 2,556,417 +0.18(+1.34%)
Aug 27, 2009 13.38 13.48 12.80 13.44 2,855,329 +0.12(+0.90%)
Aug 26, 2009 13.10 13.39 12.97 13.32 3,239,937 +0.36(+2.78%)
Aug 25, 2009 13.17 13.38 12.80 12.96 4,116,173 -0.21(-1.59%)
Aug 24, 2009 13.53 13.89 13.10 13.17 4,743,629 -0.26(-1.94%)
Aug 21, 2009 13.31 13.50 13.06 13.43 4,332,638 +0.38(+2.91%)
Aug 20, 2009 13.36 13.65 12.81 13.05 8,811,664 -0.15(-1.14%)
Aug 19, 2009 12.43 13.85 12.43 13.20 12,620,240 +0.39(+3.04%)
Aug 18, 2009 11.88 12.94 11.80 12.81 7,897,148 +1.06(+9.02%)
Aug 17, 2009 12.14 12.14 11.72 11.75 2,758,529 -0.77(-6.15%)
Aug 14, 2009 12.66 12.72 12.17 12.52 4,547,245 -0.11(-0.87%)
Aug 13, 2009 11.99 12.83 11.72 12.63 8,092,837 +0.82(+6.94%)
Aug 12, 2009 11.49 11.95 11.45 11.81 3,544,846 +0.45(+3.96%)
Aug 11, 2009 11.53 11.65 11.10 11.36 2,211,740 -0.29(-2.49%)
Aug 10, 2009 11.51 11.90 11.46 11.65 2,625,126 -0.01(-0.09%)
Aug 07, 2009 11.61 11.75 11.38 11.66 2,290,275 +0.29(+2.55%)
Aug 06, 2009 11.60 11.72 11.22 11.37 2,680,324 -0.20(-1.73%)
Aug 05, 2009 11.48 11.78 11.38 11.57 2,724,353 +0.07(+0.61%)
Aug 04, 2009 11.20 11.52 11.08 11.50 3,599,472 +0.12(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.