FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2011 12.85 12.89 12.03 12.24 11,793,953 -0.38(-3.01%)
Aug 30, 2011 12.07 12.82 12.05 12.62 8,279,398 +0.49(+4.04%)
Aug 29, 2011 11.02 12.21 11.02 12.13 5,863,629 +1.35(+12.52%)
Aug 26, 2011 10.35 11.01 10.33 10.78 4,431,815 +0.33(+3.16%)
Aug 25, 2011 11.14 11.19 10.34 10.45 5,911,382 -0.61(-5.52%)
Aug 24, 2011 11.19 11.28 10.81 11.06 4,211,469 -0.13(-1.21%)
Aug 23, 2011 10.75 11.26 10.68 11.20 4,504,533 +0.50(+4.63%)
Aug 22, 2011 11.04 11.19 10.63 10.70 4,089,238 -0.01(-0.09%)
Aug 19, 2011 10.82 11.45 10.70 10.71 3,550,130 -0.24(-2.19%)
Aug 18, 2011 11.80 11.82 10.85 10.95 6,082,708 -1.27(-10.39%)
Aug 17, 2011 12.85 12.94 12.02 12.22 5,618,135 -0.52(-4.08%)
Aug 16, 2011 13.09 13.14 12.39 12.74 5,524,224 -0.50(-3.78%)
Aug 15, 2011 12.95 13.32 12.87 13.24 5,646,536 +0.42(+3.28%)
Aug 12, 2011 13.28 13.49 12.64 12.82 6,808,506 -0.25(-1.91%)
Aug 11, 2011 11.70 13.21 11.65 13.07 10,005,966 +1.62(+14.15%)
Aug 10, 2011 11.73 12.10 11.43 11.45 6,932,297 -0.64(-5.29%)
Aug 09, 2011 11.67 12.09 10.94 12.09 8,662,022 +0.99(+8.92%)
Aug 08, 2011 12.00 12.29 11.07 11.10 10,402,708 -1.65(-12.94%)
Aug 05, 2011 13.71 13.84 12.60 12.75 12,185,702 -0.65(-4.85%)
Aug 04, 2011 14.28 14.46 13.40 13.40 7,126,800 -1.13(-7.78%)
Aug 03, 2011 14.08 14.58 13.60 14.53 5,826,943 +0.50(+3.56%)
Aug 02, 2011 14.67 15.09 13.89 14.03 7,543,296 -0.79(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.