Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		38.15	38.15	38.15	0	+0.77(+2.06%)
Dec 29, 2016	37.47	38.00	37.18	37.38	3,547,053	+0.17(+0.46%)
Dec 28, 2016	37.69	37.79	36.90	37.21	5,533,199	-0.37(-0.98%)
Dec 27, 2016	37.48	38.24	37.47	37.58	3,860,116	+0.08(+0.21%)
Dec 23, 2016		37.50	37.50	37.50	0	+0.19(+0.51%)
Dec 22, 2016	37.39	37.81	37.13	37.31	3,122,947	-0.21(-0.56%)
Dec 21, 2016	37.40	37.89	37.05	37.52	4,093,743	+0.23(+0.62%)
Dec 20, 2016	37.56	37.83	37.14	37.29	2,480,694	-0.20(-0.53%)
Dec 19, 2016	37.63	38.29	37.38	37.49	2,727,835	-0.33(-0.87%)
Dec 16, 2016	38.09	38.23	37.63	37.82	6,542,310	+0.06(+0.16%)
Dec 15, 2016	37.64	38.10	37.32	37.76	4,590,799	+0.07(+0.19%)
Dec 14, 2016	38.15	38.17	37.13	37.69	5,845,350	-0.61(-1.59%)
Dec 13, 2016	37.70	38.45	37.64	38.30	7,002,766	+1.17(+3.15%)
Dec 12, 2016	36.69	37.30	36.35	37.13	4,876,556	+0.62(+1.70%)
Dec 09, 2016	36.08	37.15	36.07	36.51	6,118,816	+0.45(+1.25%)
Dec 08, 2016	34.50	36.08	34.24	36.06	9,101,676	+1.56(+4.52%)
Dec 07, 2016	35.52	35.52	33.79	34.50	11,556,368	-1.36(-3.79%)
Dec 06, 2016	35.45	36.02	34.91	35.86	5,788,791	+0.21(+0.59%)
Dec 05, 2016	36.31	36.62	35.37	35.65	3,526,695	-0.34(-0.94%)
Dec 02, 2016	36.07	36.42	35.68	35.99	3,543,448	-0.04(-0.11%)
Dec 01, 2016	36.62	37.15	35.92	36.03	5,125,269	-0.58(-1.58%)
Nov 30, 2016	36.03	36.72	35.70	36.61	5,523,535	+0.55(+1.53%)
Nov 29, 2016	36.76	37.00	35.95	36.06	3,698,152	-0.68(-1.85%)
Nov 28, 2016	36.72	37.15	36.66	36.74	3,515,443	+0.06(+0.16%)
Nov 25, 2016	36.93	37.04	36.58	36.68	1,306,383	-0.17(-0.46%)
Nov 23, 2016		36.85	36.85	36.85	0	+0.53(+1.46%)
Nov 22, 2016	36.62	36.94	35.90	36.32	3,485,328	-0.36(-0.98%)
Nov 21, 2016	36.53	37.11	36.42	36.68	3,700,089	+0.21(+0.58%)
Nov 18, 2016	37.45	37.59	36.41	36.47	6,108,768	-1.09(-2.90%)
Nov 17, 2016	38.08	38.13	37.00	37.56	5,440,364	-0.34(-0.90%)
Nov 16, 2016	38.50	38.60	37.70	37.90	4,775,070	-0.76(-1.97%)
Nov 15, 2016	38.00	38.78	37.40	38.66	5,328,576	+0.22(+0.57%)
Nov 14, 2016	37.56	38.53	37.56	38.44	4,971,098	+0.51(+1.34%)
Nov 11, 2016	37.92	38.54	37.41	37.93	5,721,957	-0.35(-0.91%)
Nov 10, 2016	39.45	40.41	37.55	38.28	11,946,530	-0.64(-1.64%)
Nov 09, 2016	40.00	40.50	39.06	38.92	17,346,548	+1.81(+4.88%)
Nov 08, 2016	35.61	37.76	35.45	37.11	9,113,647	+0.52(+1.42%)
Nov 07, 2016	35.69	36.81	35.28	36.59	5,775,017	+1.59(+4.54%)
Nov 04, 2016	34.01	35.63	34.00	35.00	7,932,413	+0.86(+2.52%)
Nov 03, 2016	37.04	37.10	33.60	34.14	17,831,830	-2.53(-6.90%)
Nov 02, 2016	37.12	37.56	36.35	36.67	5,946,994	-0.49(-1.32%)
Nov 01, 2016	36.54	37.31	36.51	37.16	6,489,146	+0.66(+1.81%)
Oct 31, 2016	37.29	37.48	36.48	36.50	5,473,112	-0.69(-1.86%)
Oct 28, 2016	37.86	38.75	36.67	37.19	7,763,795	-0.83(-2.18%)
Oct 27, 2016	38.24	38.38	37.61	38.02	4,523,717	-0.06(-0.16%)
Oct 26, 2016	38.48	38.77	37.65	38.08	7,049,833	-0.60(-1.55%)
Oct 25, 2016	37.69	39.39	37.62	38.68	9,299,309	+1.12(+2.98%)
Oct 24, 2016	37.25	37.89	37.02	37.56	3,149,037	+0.54(+1.46%)
Oct 21, 2016	37.57	37.71	36.82	37.02	6,171,261	-0.59(-1.57%)
Oct 20, 2016	37.30	37.87	37.17	37.61	3,596,366	+0.41(+1.10%)
Oct 19, 2016	37.79	37.99	37.17	37.20	3,861,272	-0.19(-0.51%)
Oct 18, 2016	36.95	37.47	36.69	37.39	5,792,171	+0.95(+2.61%)
Oct 17, 2016	36.69	36.80	36.09	36.44	6,709,043	-0.05(-0.14%)
Oct 14, 2016	38.00	38.13	36.47	36.49	5,773,120	-1.39(-3.67%)
Oct 13, 2016	36.84	38.27	36.77	37.88	6,493,424	+0.81(+2.19%)
Oct 12, 2016	38.22	38.35	36.90	37.07	7,198,187	-1.24(-3.24%)
Oct 11, 2016	38.69	39.28	38.11	38.31	8,497,135	-0.56(-1.44%)
Oct 10, 2016	40.32	40.45	38.71	38.87	17,943,626	+2.93(+8.15%)
Oct 07, 2016	36.81	36.84	35.58	35.94	10,871,234	-0.90(-2.44%)
Oct 06, 2016	37.75	37.80	36.43	36.84	10,538,205	-1.19(-3.13%)
Oct 05, 2016	38.08	38.46	37.82	38.03	5,564,643	+0.06(+0.16%)
Oct 04, 2016	38.07	38.35	37.62	37.97	6,046,464	-0.23(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.