Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.06	37.25	36.26	36.60	6,681,800	-0.47(-1.27%)
Sep 27, 2018	37.01	37.60	36.91	37.07	2,631,528	-0.04(-0.11%)
Sep 26, 2018	37.55	37.96	37.02	37.11	4,731,814	-0.51(-1.36%)
Sep 25, 2018	38.19	38.41	37.58	37.62	2,673,222	-0.57(-1.49%)
Sep 24, 2018	38.70	39.12	37.78	38.19	2,549,103	-0.80(-2.05%)
Sep 21, 2018	39.20	39.59	38.59	38.99	5,187,600	+0.26(+0.67%)
Sep 20, 2018	38.36	38.89	38.21	38.73	3,251,604	+0.49(+1.28%)
Sep 19, 2018	37.99	38.92	37.94	38.24	4,104,169	+0.43(+1.14%)
Sep 18, 2018	37.19	38.06	37.10	37.81	4,107,741	+0.60(+1.61%)
Sep 17, 2018	37.65	37.95	37.08	37.21	3,185,901	-0.27(-0.72%)
Sep 14, 2018	37.92	37.97	37.27	37.48	2,432,000	-0.56(-1.47%)
Sep 13, 2018	37.88	38.34	37.63	38.04	3,683,206	+0.33(+0.88%)
Sep 12, 2018	37.72	37.95	37.41	37.71	3,689,484	+0.07(+0.19%)
Sep 11, 2018	37.86	37.97	37.29	37.64	1,754,030	-0.35(-0.92%)
Sep 10, 2018	38.42	38.61	37.86	37.99	1,838,634	-0.25(-0.65%)
Sep 07, 2018	38.72	38.72	37.98	38.24	2,404,700	-0.69(-1.77%)
Sep 06, 2018	39.34	39.48	38.78	38.93	2,787,805	-0.55(-1.39%)
Sep 05, 2018	39.12	39.49	38.75	39.48	3,066,431	+0.32(+0.82%)
Sep 04, 2018	39.02	39.26	38.75	39.16	2,038,893	+0.03(+0.08%)
Aug 31, 2018		39.13	39.13	39.13	0	-0.20(-0.51%)
Aug 30, 2018	39.12	39.55	39.07	39.33	2,493,770	+0.06(+0.15%)
Aug 29, 2018	38.99	39.40	38.70	39.27	1,745,902	+0.08(+0.20%)
Aug 28, 2018	38.80	39.33	38.53	39.19	2,934,222	+0.31(+0.80%)
Aug 27, 2018	38.79	39.09	38.66	38.88	3,015,842	+0.19(+0.49%)
Aug 24, 2018	38.80	38.85	38.29	38.69	4,527,400	+0.83(+2.19%)
Aug 23, 2018	38.39	38.52	37.71	37.86	2,572,165	-0.71(-1.84%)
Aug 22, 2018	38.65	38.85	38.42	38.57	2,462,190	-0.18(-0.46%)
Aug 21, 2018	38.34	38.98	38.06	38.75	3,215,657	+0.34(+0.89%)
Aug 20, 2018	38.16	38.80	38.16	38.41	2,767,530	+0.26(+0.68%)
Aug 17, 2018	37.70	38.40	37.62	38.15	3,276,000	+0.30(+0.79%)
Aug 16, 2018	37.84	38.09	37.31	37.85	9,088,872	+0.03(+0.08%)
Aug 15, 2018	38.19	38.46	37.72	37.82	4,397,630	-0.70(-1.82%)
Aug 14, 2018	37.59	38.84	37.43	38.52	5,101,470	+0.98(+2.61%)
Aug 13, 2018	37.84	39.52	37.24	37.54	8,555,453	+0.33(+0.89%)
Aug 10, 2018	36.51	37.51	36.36	37.21	5,647,300	+0.60(+1.64%)
Aug 09, 2018	38.56	38.73	36.47	36.61	12,874,894	-2.62(-6.68%)
Aug 08, 2018	36.50	39.57	35.05	39.23	23,565,588	+0.69(+1.79%)
Aug 07, 2018	37.78	38.94	37.74	38.54	5,160,595	+0.81(+2.15%)
Aug 06, 2018	38.44	38.49	37.35	37.73	4,610,557	-0.72(-1.87%)
Aug 03, 2018	36.69	38.79	36.53	38.45	6,194,600	+1.93(+5.28%)
Aug 02, 2018	37.09	37.20	36.33	36.52	4,068,874	-0.98(-2.61%)
Aug 01, 2018	37.23	37.95	36.98	37.50	4,317,990	+0.19(+0.51%)
Jul 31, 2018	36.76	37.84	36.50	37.31	5,987,917	+0.65(+1.77%)
Jul 30, 2018	36.19	36.79	36.10	36.66	3,237,786	+0.44(+1.21%)
Jul 27, 2018	36.20	36.56	35.95	36.22	2,561,700	+0.12(+0.33%)
Jul 26, 2018	36.71	36.90	36.01	36.10	3,189,755	-0.48(-1.31%)
Jul 25, 2018	36.34	36.71	36.11	36.58	2,632,837	+0.29(+0.80%)
Jul 24, 2018	35.71	36.47	35.65	36.29	4,233,480	+0.61(+1.71%)
Jul 23, 2018		35.87	35.32	35.68	2,438,540	+0.15(+0.42%)
Jul 20, 2018	35.61	36.02	35.40	35.53	3,172,150	-0.11(-0.31%)
Jul 19, 2018	35.81	35.92	35.21	35.64	3,065,086	-0.28(-0.78%)
Jul 18, 2018	36.37	36.37	35.82	35.92	4,063,498	-0.45(-1.24%)
Jul 17, 2018	36.11	36.58	36.03	36.37	2,392,663	-0.03(-0.08%)
Jul 16, 2018	36.54	36.54	36.24	36.40	1,749,413	-0.18(-0.49%)
Jul 13, 2018	36.17	36.74	36.12	36.58	2,381,686	+0.36(+0.99%)
Jul 12, 2018	36.41	36.52	36.07	36.22	2,324,429	+0.07(+0.19%)
Jul 11, 2018	36.53	36.53	36.02	36.15	2,318,169	-0.52(-1.42%)
Jul 10, 2018	37.21	37.27	36.52	36.67	2,727,959	-0.44(-1.19%)
Jul 09, 2018	36.79	37.40	36.75	37.11	2,666,767	+0.48(+1.31%)
Jul 06, 2018	36.48	36.92	36.12	36.63	2,355,590	+0.35(+0.96%)
Jul 05, 2018	36.14	36.61	35.81	36.28	3,737,141	+0.32(+0.89%)
Jul 03, 2018		35.96	35.96	35.96	0	-0.67(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.