Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.0033	0.0033	0.0032	0.0032	3,057,631,744	-0.00(-2.23%)
Apr 27, 2007	0.0033	0.0033	0.0033	0.0033	1,989,748,736	+0.00(+0.15%)
Apr 26, 2007	0.0033	0.0033	0.0033	0.0033	2,057,169,536	+0.00(+0.49%)
Apr 25, 2007	0.0033	0.0034	0.0033	0.0033	1,766,111,488	-0.00(-0.89%)
Apr 24, 2007	0.0034	0.0034	0.0033	0.0033	1,204,922,368	-0.00(-1.32%)
Apr 23, 2007	0.0033	0.0034	0.0033	0.0034	1,526,846,080	+0.00(+1.67%)
Apr 20, 2007	0.0032	0.0033	0.0032	0.0033	2,144,410,368	+0.00(+3.19%)
Apr 19, 2007	0.0032	0.0032	0.0032	0.0032	904,292,096	-0.00(-1.06%)
Apr 18, 2007	0.0032	0.0033	0.0032	0.0032	888,200,000	+0.00(+0.65%)
Apr 17, 2007	0.0032	0.0032	0.0032	0.0032	992,900,480	-0.00(-0.65%)
Apr 16, 2007	0.0033	0.0033	0.0032	0.0032	280,849,920	-0.00(-1.05%)
Apr 13, 2007	0.0032	0.0033	0.0032	0.0033	1,188,447,744	+0.00(+1.45%)
Apr 12, 2007	0.0032	0.0032	0.0032	0.0032	2,617,186,560	+0.00(+1.47%)
Apr 11, 2007	0.0032	0.0032	0.0032	0.0032	3,298,989,056	-0.00(-1.37%)
Apr 10, 2007	0.0032	0.0032	0.0032	0.0032	3,144,457,472	-0.00(-0.49%)
Apr 09, 2007	0.0033	0.0033	0.0032	0.0032	2,037,870,336	-0.00(-1.39%)
Apr 05, 2007	0.0032	0.0033	0.0032	0.0033	2,239,017,728	+0.00(+2.57%)
Apr 04, 2007	0.0032	0.0032	0.0032	0.0032	3,119,183,872	+0.00(+0.54%)
Apr 03, 2007	0.0032	0.0032	0.0032	0.0032	4,030,427,136	+0.00(+0.74%)
Apr 02, 2007	0.0033	0.0033	0.0031	0.0032	1,308,172,800	-0.00(-3.75%)
Mar 30, 2007	0.0033	0.0035	0.0033	0.0033	2,306,306,048	-0.00(-0.34%)
Mar 29, 2007	0.0032	0.0033	0.0032	0.0033	2,347,486,976	+0.00(+1.52%)
Mar 28, 2007	0.0031	0.0033	0.0031	0.0032	1,823,129,728	+0.00(+2.53%)
Mar 27, 2007	0.0032	0.0032	0.0031	0.0032	1,169,563,776	+0.00(+0.31%)
Mar 26, 2007	0.0031	0.0032	0.0031	0.0032	3,343,122,176	+0.00(+0.04%)
Mar 23, 2007	0.0031	0.0032	0.0031	0.0032	3,265,795,584	+0.00(+0.43%)
Mar 22, 2007	0.0031	0.0032	0.0031	0.0031	3,230,151,936	-0.00(-2.26%)
Mar 21, 2007	0.0032	0.0032	0.0032	0.0032	3,608,051,968	-0.00(-0.53%)
Mar 20, 2007	0.0032	0.0032	0.0032	0.0032	688,060,416	-0.00(-2.74%)
Mar 19, 2007	0.0034	0.0034	0.0033	0.0033	340,731,904	+0.00(+4.13%)
Mar 16, 2007	0.0032	0.0032	0.0031	0.0032	2,146,062,720	+0.00(+0.04%)
Mar 15, 2007	0.0032	0.0032	0.0031	0.0032	3,992,553,472	+0.00(+1.45%)
Mar 14, 2007	0.0031	0.0032	0.0031	0.0031	2,353,420,800	-0.00(-0.43%)
Mar 13, 2007	0.0032	0.0032	0.0032	0.0032	253,427,200	-0.00(-1.23%)
Mar 12, 2007	0.0033	0.0033	0.0032	0.0032	2,251,495,936	-0.00(-3.47%)
Mar 09, 2007	0.0034	0.0034	0.0032	0.0033	2,001,583,744	-0.00(-1.12%)
Mar 08, 2007	0.0033	0.0034	0.0032	0.0033	2,204,220,672	+0.00(+2.72%)
Mar 07, 2007	0.0032	0.0033	0.0031	0.0033	2,732,427,776	+0.00(+3.43%)
Mar 06, 2007	0.0031	0.0032	0.0031	0.0031	3,067,439,104	+0.00(+2.11%)
Mar 05, 2007	0.0031	0.0031	0.0031	0.0031	129,826,816	-0.00(-1.22%)
Mar 02, 2007	0.0031	0.0031	0.0031	0.0031	3,296,587,776	-0.00(-1.36%)
Mar 01, 2007	0.0032	0.0032	0.0031	0.0032	3,812,837,888	-0.00(-1.75%)
Feb 28, 2007	0.0032	0.0032	0.0032	0.0032	3,638,087,424	-0.00(-0.68%)
Feb 27, 2007	0.0033	0.0034	0.0032	0.0032	1,732,420,608	-0.00(-3.58%)
Feb 26, 2007	0.0034	0.0034	0.0033	0.0034	2,511,215,104	-0.00(-1.16%)
Feb 23, 2007	0.0034	0.0034	0.0034	0.0034	4,194,107,648	-0.00(-0.54%)
Feb 22, 2007	0.0034	0.0035	0.0034	0.0034	502,932,480	-0.00(-0.39%)
Feb 21, 2007	0.0034	0.0034	0.0034	0.0034	548,033,536	+0.00(+1.19%)
Feb 20, 2007	0.0033	0.0034	0.0033	0.0034	1,390,317,568	+0.00(+2.33%)
Feb 16, 2007	0.0032	0.0034	0.0032	0.0033	202,831,360	+0.00(+3.41%)
Feb 15, 2007	0.0032	0.0032	0.0032	0.0032	2,157,326,848	+0.00(+0.46%)
Feb 14, 2007	0.0031	0.0032	0.0031	0.0032	881,907,200	+0.00(+1.05%)
Feb 13, 2007	0.0031	0.0032	0.0031	0.0032	1,253,570,560	-0.00(-1.08%)
Feb 12, 2007	0.0032	0.0032	0.0030	0.0032	105,574,400	-0.00(-0.00%)
Feb 09, 2007	0.0031	0.0033	0.0031	0.0032	3,354,593,280	+0.00(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.