Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	53.16	53.23	52.33	52.71	42,776	-0.68(-1.27%)
Apr 29, 2019	53.61	54.52	53.16	53.39	40,499	+0.08(+0.14%)
Apr 26, 2019	52.78	53.50	52.33	53.31	24,884	+0.60(+1.15%)
Apr 25, 2019	53.08	53.65	51.72	52.71	35,762	-0.60(-1.13%)
Apr 24, 2019	55.12	55.58	52.93	53.31	60,359	-1.66(-3.02%)
Apr 23, 2019	55.12	55.88	54.67	54.97	29,045	-0.15(-0.27%)
Apr 22, 2019	56.63	56.86	54.97	55.12	32,740	-1.74(-3.05%)
Apr 18, 2019	57.31	57.69	56.63	56.86	17,057	-0.60(-1.05%)
Apr 17, 2019	58.60	59.20	57.16	57.46	26,208	-0.60(-1.04%)
Apr 16, 2019	57.69	58.67	57.46	58.07	27,501	+0.53(+0.92%)
Apr 15, 2019	57.92	57.92	56.63	57.54	16,949	-0.38(-0.65%)
Apr 12, 2019	57.31	58.07	56.71	57.92	20,566	+0.98(+1.72%)
Apr 11, 2019	57.46	57.99	56.41	56.93	22,248	-0.38(-0.66%)
Apr 10, 2019	55.35	57.65	55.27	57.31	30,377	+1.89(+3.41%)
Apr 09, 2019	56.41	56.78	55.35	55.42	21,778	-1.06(-1.87%)
Apr 08, 2019	56.63	57.54	56.10	56.48	22,786	-0.30(-0.53%)
Apr 05, 2019	55.80	57.24	55.73	56.78	27,903	+1.06(+1.90%)
Apr 04, 2019	54.67	55.80	54.29	55.73	29,583	+1.28(+2.36%)
Apr 03, 2019	54.74	55.12	54.06	54.44	32,824	+0.15(+0.28%)
Apr 02, 2019	54.90	55.35	54.14	54.29	24,341	-0.45(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.