Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.44	18.44	17.57	17.84	500,754	-0.74(-3.98%)
Apr 29, 2020	17.58	18.70	17.44	18.58	1,056,606	+1.35(+7.84%)
Apr 28, 2020	17.62	17.70	16.90	17.23	461,129	-0.01(-0.06%)
Apr 27, 2020	16.95	17.50	16.89	17.24	399,189	+0.38(+2.25%)
Apr 24, 2020	17.03	17.22	16.46	16.86	355,800	-0.11(-0.65%)
Apr 23, 2020	16.62	17.34	16.53	16.97	576,712	+0.54(+3.29%)
Apr 22, 2020	16.32	16.47	15.93	16.43	478,498	+0.56(+3.53%)
Apr 21, 2020	16.14	16.50	15.83	15.87	597,383	-0.91(-5.42%)
Apr 20, 2020	17.00	17.17	16.66	16.78	509,448	-0.52(-3.01%)
Apr 17, 2020	17.31	17.70	16.84	17.30	924,000	+0.52(+3.10%)
Apr 16, 2020	17.39	17.39	16.56	16.78	339,350	-0.41(-2.39%)
Apr 15, 2020	17.13	17.25	16.75	17.19	393,590	-0.56(-3.15%)
Apr 14, 2020	17.50	17.94	17.18	17.75	553,866	+0.67(+3.92%)
Apr 13, 2020	16.88	17.15	16.36	17.08	494,576	+0.20(+1.18%)
Apr 09, 2020	17.02	17.69	16.61	16.88	640,400	-0.01(-0.06%)
Apr 08, 2020	16.59	17.08	16.36	16.89	650,882	+0.71(+4.39%)
Apr 07, 2020	17.00	17.11	16.10	16.18	631,809	-0.19(-1.16%)
Apr 06, 2020	15.74	16.59	15.61	16.37	609,912	+1.47(+9.87%)
Apr 03, 2020	15.31	15.49	14.58	14.90	384,100	-0.39(-2.55%)
Apr 02, 2020	14.79	15.63	14.75	15.29	679,473	+0.55(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.