Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	1.150	1.180	1.150	1.180	225	+0.01(+0.85%)
Nov 29, 2007	1.150	1.170	1.150	1.170	1,050	+0.02(+1.74%)
Nov 28, 2007	1.150	1.260	1.150	1.150	4,244	-0.01(-0.86%)
Nov 27, 2007	1.160	1.290	1.160	1.160	2,475	-0.01(-0.85%)
Nov 26, 2007	1.170	1.230	1.160	1.170	1,375	-0.06(-4.88%)
Nov 23, 2007	1.270	1.340	1.160	1.230	2,550	-0.12(-8.89%)
Nov 21, 2007	1.270	1.350	1.270	1.350	5,370	+0.10(+8.00%)
Nov 20, 2007	1.240	1.290	1.160	1.250	10,950	+0.04(+3.31%)
Nov 19, 2007	1.210	1.230	1.210	1.210	600	-0.04(-3.20%)
Nov 16, 2007	1.170	1.250	1.100	1.250	28,103	+0.08(+6.84%)
Nov 15, 2007	1.350	1.350	1.120	1.170	13,562	-0.05(-4.10%)
Nov 14, 2007	1.120	1.220	1.120	1.220	4,750	+0.01(+0.82%)
Nov 13, 2007	1.250	1.250	1.160	1.210	9,960	-0.04(-3.19%)
Nov 12, 2007	1.235	1.254	1.235	1.250	6,150	+0.01(+0.81%)
Nov 09, 2007	1.150	1.260	1.150	1.240	20,810	+0.01(+0.81%)
Nov 08, 2007	1.250	1.280	1.150	1.230	4,602	+0.06(+5.12%)
Nov 07, 2007	1.170	1.210	1.170	1.170	1,800	-0.08(-6.39%)
Nov 06, 2007	1.220	1.280	1.150	1.250	13,147	-0.01(-0.79%)
Nov 05, 2007	1.170	1.290	1.170	1.260	6,001	-0.01(-0.79%)
Nov 02, 2007	1.270	1.270	1.270	1.270	0	+0.00(+0.00%)
Nov 01, 2007	1.220	1.300	1.220	1.270	7,025	+0.04(+3.25%)
Oct 31, 2007	1.120	1.240	1.120	1.230	2,600	+0.10(+8.85%)
Oct 30, 2007	1.140	1.230	1.110	1.130	9,050	-0.03(-2.59%)
Oct 29, 2007	1.200	1.200	1.148	1.160	6,922	-0.06(-4.94%)
Oct 26, 2007	1.250	1.300	1.190	1.220	13,337	-0.02(-1.59%)
Oct 25, 2007	1.130	1.240	1.130	1.240	4,875	+0.04(+3.33%)
Oct 24, 2007	1.240	1.350	1.100	1.200	18,050	-0.00(-0.01%)
Oct 23, 2007	1.280	1.400	1.100	1.200	30,300	+0.07(+6.19%)
Oct 22, 2007	1.150	1.390	1.130	1.130	27,400	+0.05(+4.64%)
Oct 19, 2007	1.380	1.440	1.080	1.080	43,886	-0.31(-22.31%)
Oct 18, 2007	1.450	1.450	1.380	1.390	19,378	+0.02(+1.47%)
Oct 17, 2007	1.360	1.450	1.300	1.370	39,161	+0.02(+1.48%)
Oct 16, 2007	1.080	1.350	1.080	1.350	72,994	+0.29(+27.36%)
Oct 15, 2007	0.9000	1.100	0.9000	1.060	14,679	+0.06(+6.00%)
Oct 12, 2007	0.9000	1.000	0.8300	1.000	20,248	+0.10(+11.11%)
Oct 11, 2007	0.9000	0.9000	0.9000	0.9000	1,670	+0.00(+0.00%)
Oct 10, 2007	0.7510	0.9400	0.7510	0.9000	11,716	+0.09(+11.11%)
Oct 09, 2007	0.8000	0.8900	0.7500	0.8100	16,425	+0.02(+2.53%)
Oct 08, 2007	0.8000	0.8100	0.7900	0.7900	10,800	-0.02(-2.47%)
Oct 05, 2007	0.8100	0.8100	0.8000	0.8100	3,775	-0.00(-0.23%)
Oct 04, 2007	0.8300	0.8500	0.8119	0.8119	7,928	-0.03(-3.35%)
Oct 03, 2007	0.9200	0.9200	0.8400	0.8400	2,700	-0.01(-1.18%)
Oct 02, 2007	0.8200	0.8500	0.8020	0.8500	1,900	-0.02(-2.30%)
Oct 01, 2007	0.8800	0.8800	0.8699	0.8700	5,900	+0.01(+1.16%)
Sep 28, 2007	0.8499	0.9500	0.8499	0.8600	12,564	+0.00(+0.00%)
Sep 27, 2007	0.9000	0.9000	0.8400	0.8600	906	-0.04(-4.44%)
Sep 26, 2007	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Sep 25, 2007	0.8400	0.9000	0.8300	0.9000	11,742	+0.07(+8.30%)
Sep 24, 2007	0.8700	0.8700	0.8300	0.8310	1,612	-0.04(-4.48%)
Sep 21, 2007	0.9000	0.9000	0.8700	0.8700	3,925	-0.06(-6.20%)
Sep 20, 2007	0.9000	0.9300	0.9000	0.9275	6,100	-0.02(-2.37%)
Sep 19, 2007	0.9600	0.9600	0.9500	0.9500	2,325	-0.04(-3.94%)
Sep 18, 2007	0.9100	0.9890	0.9100	0.9890	4,580	+0.07(+7.50%)
Sep 17, 2007	0.9300	0.9300	0.9200	0.9200	1,250	-0.03(-3.16%)
Sep 14, 2007	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Sep 13, 2007	0.9100	0.9500	0.9100	0.9500	350	+0.01(+0.74%)
Sep 12, 2007	0.9500	0.9700	0.9430	0.9430	2,410	+0.00(+0.32%)
Sep 11, 2007	0.9320	0.9400	0.9000	0.9400	3,275	-0.03(-3.09%)
Sep 10, 2007	0.9400	0.9700	0.9300	0.9700	3,922	-0.02(-2.02%)
Sep 07, 2007	1.010	1.010	0.9900	0.9900	475	-0.05(-5.20%)
Sep 06, 2007	1.020	1.050	1.020	1.044	6,200	+0.00(+0.41%)
Sep 05, 2007	1.010	1.090	1.010	1.040	1,300	+0.01(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.