Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.5150	0.5350	0.4600	0.4960	148,400	-0.01(-2.75%)
Dec 28, 2018	0.4800	0.5500	0.4500	0.5100	350,800	+0.02(+4.08%)
Dec 27, 2018	0.4500	0.5245	0.4351	0.4900	617,829	+0.07(+16.67%)
Dec 26, 2018	0.4100	0.4500	0.4100	0.4200	418,714	+0.01(+2.44%)
Dec 24, 2018	0.4000	0.4400	0.4000	0.4100	83,500	+0.01(+2.50%)
Dec 21, 2018	0.4200	0.4400	0.3800	0.4000	292,900	-0.03(-7.00%)
Dec 20, 2018	0.4032	0.4450	0.3816	0.4301	312,818	+0.05(+12.01%)
Dec 19, 2018	0.4250	0.4296	0.3751	0.3840	278,227	-0.05(-10.68%)
Dec 18, 2018	0.4300	0.4398	0.4200	0.4299	273,215	+0.01(+1.66%)
Dec 17, 2018	0.4700	0.4700	0.4200	0.4229	319,110	-0.03(-6.02%)
Dec 14, 2018	0.4600	0.5000	0.4500	0.4500	261,200	-0.05(-10.00%)
Dec 13, 2018	0.5400	0.5600	0.4800	0.5000	542,808	-0.04(-6.72%)
Dec 12, 2018	0.5500	0.5977	0.5324	0.5360	542,559	-0.01(-1.83%)
Dec 11, 2018	0.5704	0.6383	0.5220	0.5460	1,318,820	-0.03(-5.86%)
Dec 10, 2018	0.5500	0.5800	0.5400	0.5800	119,237	+0.01(+1.05%)
Dec 07, 2018	0.5870	0.6150	0.5400	0.5740	121,300	+0.00(+0.35%)
Dec 06, 2018	0.5700	0.5897	0.5501	0.5720	155,748	-0.02(-3.05%)
Dec 04, 2018	0.6300	0.6300	0.5500	0.5900	253,600	-0.03(-5.36%)
Dec 03, 2018	0.6200	0.6400	0.6161	0.6234	120,141	+0.00(+0.55%)
Nov 30, 2018	0.6500	0.6700	0.6200	0.6200	155,300	-0.01(-0.82%)
Nov 29, 2018	0.6100	0.6700	0.5924	0.6251	509,725	+0.02(+2.48%)
Nov 28, 2018	0.5700	0.6500	0.5600	0.6100	886,604	+0.03(+5.28%)
Nov 27, 2018	0.5350	0.6100	0.5350	0.5794	319,865	+0.03(+5.35%)
Nov 26, 2018	0.5200	0.5600	0.5100	0.5500	420,110	+0.03(+5.77%)
Nov 23, 2018	0.5200	0.5600	0.5100	0.5200	134,400	-0.01(-1.89%)
Nov 21, 2018		0.5300	0.5300	0.5300	0	-0.01(-0.95%)
Nov 20, 2018	0.5530	0.5879	0.5114	0.5351	100,952	-0.02(-3.93%)
Nov 19, 2018	0.5530	0.6000	0.5530	0.5570	293,134	+0.00(+0.72%)
Nov 16, 2018	0.5300	0.6180	0.5050	0.5530	326,700	+0.03(+6.35%)
Nov 15, 2018	0.5400	0.5400	0.4900	0.5200	468,035	-0.00(-0.02%)
Nov 14, 2018	0.5600	0.6200	0.5200	0.5201	691,242	-0.03(-5.44%)
Nov 13, 2018	0.6100	0.6300	0.5500	0.5500	1,373,589	-0.06(-9.84%)
Nov 12, 2018	0.6200	0.6500	0.6000	0.6100	966,050	-0.02(-3.17%)
Nov 09, 2018	0.6500	0.8200	0.6200	0.6300	4,002,600	-0.05(-7.35%)
Nov 08, 2018	0.6300	0.7000	0.6000	0.6800	1,310,299	+0.04(+6.25%)
Nov 07, 2018	0.6300	0.6500	0.6200	0.6400	132,028	+0.03(+4.92%)
Nov 06, 2018	0.6300	0.6645	0.6100	0.6100	167,566	-0.02(-3.22%)
Nov 05, 2018	0.6620	0.6800	0.6200	0.6303	244,455	-0.03(-4.50%)
Nov 02, 2018	0.6800	0.6800	0.6400	0.6600	233,400	+0.02(+3.33%)
Nov 01, 2018	0.6200	0.6700	0.6100	0.6387	243,439	+0.03(+5.05%)
Oct 31, 2018	0.6250	0.6480	0.5903	0.6080	309,992	-0.02(-2.72%)
Oct 30, 2018	0.6600	0.6689	0.6016	0.6250	249,325	-0.02(-2.34%)
Oct 29, 2018	0.6100	0.6700	0.6100	0.6400	330,014	+0.03(+4.92%)
Oct 26, 2018	0.6300	0.6300	0.6000	0.6100	842,100	-0.01(-1.61%)
Oct 25, 2018	0.6500	0.6890	0.6160	0.6200	248,243	-0.02(-3.13%)
Oct 24, 2018	0.6500	0.6700	0.6300	0.6400	128,834	-0.01(-1.69%)
Oct 23, 2018	0.6630	0.6750	0.6500	0.6510	83,492	-0.02(-3.56%)
Oct 22, 2018	0.6800	0.7000	0.6600	0.6750	180,408	-0.02(-3.57%)
Oct 19, 2018	0.6780	0.7100	0.6550	0.7000	346,700	+0.03(+4.81%)
Oct 18, 2018	0.7169	0.7169	0.6500	0.6679	672,249	-0.05(-6.83%)
Oct 17, 2018	0.7020	0.7800	0.7000	0.7169	985,516	+0.01(+2.12%)
Oct 16, 2018	0.7007	0.7396	0.7000	0.7020	268,316	-0.01(-1.13%)
Oct 15, 2018	0.7200	0.7500	0.6900	0.7100	196,112	-0.02(-2.74%)
Oct 12, 2018	0.6600	0.7400	0.6500	0.7300	506,900	+0.12(+19.67%)
Oct 11, 2018	0.6700	0.6900	0.6100	0.6100	519,417	-0.07(-10.29%)
Oct 10, 2018	0.7100	0.7400	0.6700	0.6800	284,401	-0.03(-4.23%)
Oct 09, 2018	0.7500	0.7998	0.7018	0.7100	377,026	-0.07(-8.95%)
Oct 08, 2018	0.7975	0.8198	0.7575	0.7798	148,326	-0.02(-2.52%)
Oct 05, 2018	0.7500	0.8400	0.7500	0.8000	419,200	+0.05(+6.67%)
Oct 04, 2018	0.7800	0.8200	0.7500	0.7500	294,922	-0.04(-5.33%)
Oct 03, 2018	0.7400	0.8400	0.7200	0.7922	864,201	+0.05(+7.05%)
Oct 02, 2018	0.8000	0.8095	0.7330	0.7400	240,619	-0.03(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.