Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.8900	0.9200	0.8791	0.9100	246,487	+0.00(+0.00%)
Jun 28, 2018	0.9595	0.9700	0.8505	0.9100	1,133,116	-0.06(-6.53%)
Jun 27, 2018	1.010	1.010	0.9500	0.9736	1,020,592	-0.04(-3.60%)
Jun 26, 2018	1.270	1.280	0.9390	1.010	3,418,571	-0.09(-8.18%)
Jun 25, 2018	1.140	1.150	1.060	1.100	601,818	-0.05(-4.35%)
Jun 22, 2018	1.210	1.230	1.095	1.150	786,016	-0.02(-1.71%)
Jun 21, 2018	1.300	1.360	1.120	1.170	2,616,974	-0.11(-8.59%)
Jun 20, 2018	1.050	1.366	1.050	1.280	2,961,563	+0.23(+21.90%)
Jun 19, 2018		1.090	1.010	1.050	979,829	+0.01(+1.39%)
Jun 18, 2018	1.000	1.040	0.9800	1.036	626,216	+0.03(+2.53%)
Jun 15, 2018		1.070	0.9620	1.010	1,511,944	+0.05(+4.99%)
Jun 14, 2018	0.9600	1.070	0.9550	0.9620	1,534,450	+0.00(+0.21%)
Jun 13, 2018	0.9900	0.9929	0.9500	0.9600	487,078	-0.01(-0.80%)
Jun 12, 2018	0.9800	0.9997	0.9430	0.9677	838,006	-0.02(-2.14%)
Jun 11, 2018	1.050	1.110	0.9530	0.9889	2,153,957	-0.04(-3.99%)
Jun 08, 2018	0.9400	1.220	0.9329	1.030	10,405,058	+0.13(+14.44%)
Jun 07, 2018	0.8600	0.9700	0.8503	0.9000	2,270,131	+0.05(+6.51%)
Jun 06, 2018	0.8500	0.8700	0.8350	0.8450	253,666	-0.01(-0.59%)
Jun 05, 2018	0.8500	0.8500	0.8330	0.8500	237,502	+0.00(+0.00%)
Jun 04, 2018	0.8900	0.9000	0.8202	0.8500	340,068	-0.03(-3.41%)
Jun 01, 2018	0.9000	0.9100	0.8700	0.8800	143,086	-0.02(-2.49%)
May 31, 2018	0.8600	0.9150	0.8600	0.9025	277,983	+0.03(+3.74%)
May 30, 2018	0.8600	0.8975	0.8550	0.8700	185,627	+0.00(+0.35%)
May 29, 2018	0.9250	0.9280	0.8550	0.8670	258,428	-0.05(-5.76%)
May 25, 2018		0.9200	0.9200	0.9200	0	+0.02(+2.21%)
May 24, 2018	0.9170	0.9300	0.8900	0.9001	123,782	-0.01(-1.63%)
May 23, 2018	0.9300	0.9600	0.8800	0.9150	331,765	+0.01(+0.55%)
May 22, 2018	0.8800	0.9600	0.8800	0.9100	833,744	+0.03(+3.70%)
May 21, 2018	0.9500	0.9600	0.8351	0.8775	1,052,221	-0.07(-7.63%)
May 18, 2018	0.9900	1.000	0.9359	0.9500	998,630	-0.03(-2.56%)
May 17, 2018	0.9500	0.9906	0.9050	0.9750	1,866,627	+0.12(+14.71%)
May 16, 2018	1.350	1.350	0.8000	0.8500	4,537,634	-0.50(-37.04%)
May 15, 2018	1.550	1.600	1.300	1.350	477,362	-0.20(-12.90%)
May 14, 2018	2.201	2.224	1.550	1.550	755,739	-0.75(-32.61%)
May 11, 2018	2.200	2.300	2.103	2.300	30,387	+0.05(+2.22%)
May 10, 2018	2.350	2.350	2.250	2.250	82,732	-0.10(-4.26%)
May 09, 2018	2.300	2.350	2.250	2.350	30,224	+0.00(+0.00%)
May 08, 2018	2.366	2.400	2.350	2.350	20,865	-0.05(-2.08%)
May 07, 2018	2.400	2.450	2.350	2.400	8,639	-0.05(-2.04%)
May 04, 2018	2.300	2.500	2.300	2.450	23,852	+0.12(+5.38%)
May 03, 2018	2.400	2.400	2.300	2.325	8,183	-0.02(-1.06%)
May 02, 2018	2.350	2.350	2.300	2.350	15,117	+0.00(+0.00%)
May 01, 2018	2.250	2.350	2.250	2.350	20,306	+0.10(+4.44%)
Apr 30, 2018	2.350	2.350	2.250	2.250	24,362	-0.05(-2.17%)
Apr 27, 2018	2.350	2.400	2.250	2.300	37,432	-0.05(-2.13%)
Apr 26, 2018	2.300	2.444	2.300	2.350	6,133	+0.00(+0.00%)
Apr 25, 2018	2.350	2.450	2.300	2.350	50,282	-0.05(-2.08%)
Apr 24, 2018	2.400	2.400	2.350	2.400	16,084	+0.05(+2.13%)
Apr 23, 2018	2.400	2.450	2.350	2.350	14,411	-0.05(-2.08%)
Apr 20, 2018	2.450	2.450	2.350	2.400	43,321	-0.05(-2.04%)
Apr 19, 2018	2.600	2.600	2.450	2.450	45,116	-0.10(-3.92%)
Apr 18, 2018	2.550	2.600	2.500	2.550	17,896	+0.00(+0.00%)
Apr 17, 2018	2.650	2.650	2.500	2.550	56,953	-0.10(-3.77%)
Apr 16, 2018	2.750	2.750	2.650	2.650	9,215	-0.10(-3.64%)
Apr 13, 2018	2.650	2.750	2.600	2.750	12,104	+0.05(+1.85%)
Apr 12, 2018	2.650	2.700	2.600	2.700	16,998	+0.05(+1.89%)
Apr 11, 2018	2.650	2.750	2.600	2.650	26,186	-0.05(-1.85%)
Apr 10, 2018	2.687	2.750	2.650	2.700	7,656	+0.05(+1.89%)
Apr 09, 2018	2.750	2.750	2.650	2.650	14,866	-0.10(-3.64%)
Apr 06, 2018	2.700	2.750	2.650	2.750	3,898	+0.05(+1.85%)
Apr 05, 2018	2.700	2.750	2.700	2.700	8,947	+0.00(+0.00%)
Apr 04, 2018	2.650	2.750	2.650	2.700	58,557	+0.05(+1.89%)
Apr 03, 2018	2.750	2.750	2.650	2.650	26,358	-0.10(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.