Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	32.90	32.90	31.50	31.50	1,740	-0.70(-2.17%)
Apr 27, 2018	32.90	33.60	31.50	32.20	2,673	-0.70(-2.13%)
Apr 26, 2018	32.20	34.22	32.20	32.90	438	+0.00(+0.00%)
Apr 25, 2018	32.90	34.30	32.20	32.90	3,591	-0.70(-2.08%)
Apr 24, 2018	33.60	33.60	32.90	33.60	1,148	+0.70(+2.13%)
Apr 23, 2018	33.60	34.30	32.90	32.90	1,029	-0.70(-2.08%)
Apr 20, 2018	34.30	34.30	32.90	33.60	3,094	-0.70(-2.04%)
Apr 19, 2018	36.40	36.40	34.30	34.30	3,222	-1.40(-3.92%)
Apr 18, 2018	35.70	36.40	35.00	35.70	1,278	+0.00(+0.00%)
Apr 17, 2018	37.10	37.10	35.00	35.70	4,068	-1.40(-3.77%)
Apr 16, 2018	38.50	38.50	37.10	37.10	658	-1.40(-3.64%)
Apr 13, 2018	37.10	38.50	36.40	38.50	864	+0.70(+1.85%)
Apr 12, 2018	37.09	37.80	36.40	37.80	1,214	+0.70(+1.89%)
Apr 11, 2018	37.10	38.50	36.40	37.10	1,870	-0.70(-1.85%)
Apr 10, 2018	37.61	38.50	37.10	37.80	546	+0.70(+1.89%)
Apr 09, 2018	38.50	38.50	37.10	37.10	1,061	-1.40(-3.64%)
Apr 06, 2018	37.80	38.50	37.10	38.50	278	+0.70(+1.85%)
Apr 05, 2018	37.80	38.50	37.80	37.80	639	+0.00(+0.00%)
Apr 04, 2018	37.10	38.50	37.10	37.80	4,182	+0.70(+1.89%)
Apr 03, 2018	38.50	38.50	37.10	37.10	1,882	-1.40(-3.64%)
Apr 02, 2018	37.80	38.50	37.80	38.50	1,518	+1.40(+3.77%)
Mar 29, 2018		37.10	37.10	37.10	0	-0.70(-1.85%)
Mar 28, 2018	40.60	40.60	37.10	37.80	14,150	-2.45(-6.09%)
Mar 27, 2018	41.30	42.70	39.90	40.25	2,329	-1.05(-2.54%)
Mar 26, 2018	41.30	42.00	40.60	41.30	2,702	+0.00(+0.00%)
Mar 23, 2018	42.00	42.00	39.90	41.30	1,086	+0.00(+0.00%)
Mar 22, 2018	42.00	42.70	40.95	41.30	2,694	-0.70(-1.67%)
Mar 21, 2018	40.61	42.70	40.60	42.00	3,018	+1.40(+3.45%)
Mar 20, 2018	41.30	42.00	39.21	40.60	4,161	-1.40(-3.33%)
Mar 19, 2018	42.00	43.40	41.30	42.00	4,841	+0.00(+0.00%)
Mar 16, 2018	42.70	42.70	41.30	42.00	5,826	+0.70(+1.69%)
Mar 15, 2018	42.00	42.70	41.30	41.30	1,274	-0.70(-1.67%)
Mar 14, 2018	42.00	43.40	41.65	42.00	3,355	+0.70(+1.69%)
Mar 13, 2018	42.00	42.70	41.30	41.30	1,602	-0.70(-1.67%)
Mar 12, 2018	42.00	43.40	42.00	42.00	9,512	+0.00(+0.00%)
Mar 09, 2018	41.30	42.70	41.30	42.00	3,242	+0.00(+0.00%)
Mar 08, 2018	42.00	42.70	41.40	42.00	4,902	+0.00(+0.00%)
Mar 07, 2018	41.30	42.70	41.30	42.00	15,655	+0.00(+0.00%)
Mar 06, 2018	41.30	42.70	41.30	42.00	2,200	+0.00(+0.00%)
Mar 05, 2018	42.00	42.70	41.07	42.00	2,156	+0.00(+0.00%)
Mar 02, 2018	41.30	42.70	39.90	42.00	2,219	+0.70(+1.69%)
Mar 01, 2018	41.30	41.65	39.90	41.30	3,746	+0.00(+0.00%)
Feb 28, 2018	39.55	42.70	39.20	41.30	3,142	+1.40(+3.51%)
Feb 27, 2018	40.60	42.52	39.23	39.90	2,288	-1.40(-3.39%)
Feb 26, 2018	42.00	42.70	39.98	41.30	1,319	+0.00(+0.00%)
Feb 23, 2018	42.70	43.40	39.20	41.30	5,730	-0.70(-1.67%)
Feb 22, 2018	43.40	44.10	42.00	42.00	3,484	-2.10(-4.76%)
Feb 21, 2018		43.40	43.40	44.10	1,688	+0.70(+1.61%)
Feb 20, 2018	44.80	45.50	43.40	43.40	2,590	-0.70(-1.59%)
Feb 16, 2018		44.10	44.10	44.10	0	+0.70(+1.61%)
Feb 15, 2018	44.80	45.85	43.40	43.40	9,456	-2.10(-4.62%)
Feb 14, 2018	46.20	47.60	44.10	45.50	4,463	-3.50(-7.14%)
Feb 13, 2018	47.60	49.00	47.60	49.00	649	+1.40(+2.94%)
Feb 12, 2018	49.00	50.40	47.60	47.60	584	+0.70(+1.49%)
Feb 09, 2018	49.75	49.75	44.80	46.90	1,491	-2.10(-4.29%)
Feb 08, 2018	47.60	50.40	46.90	49.00	3,834	+0.70(+1.45%)
Feb 07, 2018	45.50	48.30	43.40	48.30	11,084	+2.10(+4.55%)
Feb 06, 2018	44.10	46.20	44.10	46.20	2,629	+0.70(+1.54%)
Feb 05, 2018	47.60	47.60	44.80	45.50	1,984	-1.40(-2.99%)
Feb 02, 2018	46.20	48.30	45.50	46.90	2,440	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.