Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.650	6.950	6.440	6.630	945,672	-0.05(-0.75%)
Jun 27, 2014	6.960	7.200	6.350	6.680	5,623,475	-0.33(-4.71%)
Jun 26, 2014	6.990	7.020	6.870	7.010	358,715	-0.01(-0.14%)
Jun 25, 2014	6.920	7.070	6.870	7.020	413,950	+0.03(+0.43%)
Jun 24, 2014	7.180	7.220	6.960	6.990	286,452	-0.16(-2.24%)
Jun 23, 2014	7.480	7.480	6.980	7.150	451,043	+0.02(+0.28%)
Jun 20, 2014	7.130	7.210	6.820	7.130	672,451	-0.01(-0.14%)
Jun 19, 2014	7.220	7.245	7.115	7.140	338,454	-0.06(-0.83%)
Jun 18, 2014	7.160	7.270	7.120	7.200	254,132	+0.05(+0.70%)
Jun 17, 2014	7.250	7.400	7.120	7.150	394,815	-0.10(-1.38%)
Jun 16, 2014	7.280	7.340	7.080	7.250	389,590	+0.01(+0.14%)
Jun 13, 2014	7.140	7.480	7.072	7.240	622,620	+0.09(+1.26%)
Jun 12, 2014	7.270	7.300	7.025	7.150	581,152	-0.18(-2.46%)
Jun 11, 2014	7.600	7.600	7.280	7.330	563,549	-0.25(-3.30%)
Jun 10, 2014	7.430	7.620	7.380	7.580	650,879	+0.10(+1.34%)
Jun 06, 2014	7.210	7.670	7.100	7.480	1,799,990	+0.48(+6.86%)
Jun 05, 2014	6.400	7.080	6.360	7.000	2,182,829	+0.66(+10.41%)
Jun 04, 2014	6.160	6.460	6.100	6.340	510,954	+0.20(+3.26%)
Jun 03, 2014	6.200	6.230	5.900	6.140	1,169,612	-0.11(-1.76%)
Jun 02, 2014	6.360	6.490	5.800	6.250	709,516	-0.11(-1.73%)
May 30, 2014	6.410	6.580	6.310	6.360	367,653	-0.02(-0.31%)
May 29, 2014	6.450	6.500	6.220	6.380	370,472	+0.03(+0.47%)
May 28, 2014	6.370	6.630	6.300	6.350	715,563	-0.04(-0.63%)
May 27, 2014	6.190	6.650	6.100	6.390	963,646	+0.17(+2.73%)
May 23, 2014	6.060	6.220	6.220	6.220	408,200	-0.01(-0.16%)
May 22, 2014	6.170	6.280	5.900	6.230	351,418	+0.05(+0.81%)
May 21, 2014	6.150	6.450	6.130	6.180	828,470	+0.02(+0.32%)
May 20, 2014	6.310	6.340	6.050	6.160	547,915	-0.12(-1.91%)
May 19, 2014	5.990	6.350	5.970	6.280	749,741	+0.32(+5.37%)
May 16, 2014	6.270	6.450	5.840	5.960	1,292,583	-0.27(-4.33%)
May 15, 2014	6.140	6.450	5.900	6.230	1,310,619	+0.00(+0.00%)
May 14, 2014	6.330	6.442	6.190	6.230	748,053	-0.11(-1.74%)
May 13, 2014	6.500	6.630	6.300	6.340	1,042,236	-0.16(-2.46%)
May 12, 2014	6.290	6.800	6.050	6.500	2,176,880	+0.02(+0.31%)
May 09, 2014	5.220	6.740	5.200	6.480	4,591,108	+1.16(+21.80%)
May 08, 2014	5.540	5.770	5.300	5.320	1,093,163	-0.12(-2.21%)
May 07, 2014	5.340	5.630	5.340	5.440	983,519	+0.05(+0.93%)
May 06, 2014	5.060	5.680	5.040	5.390	1,461,488	+0.33(+6.52%)
May 05, 2014	4.900	5.130	4.784	5.060	419,367	+0.11(+2.22%)
May 02, 2014	4.790	4.980	4.700	4.950	355,356	+0.18(+3.77%)
May 01, 2014	4.990	4.990	4.570	4.770	718,429	-0.20(-4.02%)
Apr 30, 2014	5.020	5.090	4.830	4.970	356,914	-0.08(-1.58%)
Apr 29, 2014	5.140	5.250	4.960	5.050	952,258	-0.01(-0.20%)
Apr 28, 2014	4.800	5.150	4.761	5.060	982,852	+0.29(+6.08%)
Apr 25, 2014	4.780	4.840	4.683	4.770	255,482	+0.01(+0.21%)
Apr 24, 2014	4.800	5.090	4.630	4.760	1,117,864	-0.06(-1.24%)
Apr 23, 2014	4.860	5.150	4.740	4.820	865,862	-0.07(-1.43%)
Apr 22, 2014	4.630	4.990	4.620	4.890	860,938	+0.26(+5.62%)
Apr 21, 2014	4.480	4.750	4.350	4.630	614,345	+0.22(+4.99%)
Apr 17, 2014	4.400	4.410	4.410	4.410	342,700	+0.03(+0.68%)
Apr 16, 2014	4.440	4.540	4.370	4.380	486,150	+0.00(+0.00%)
Apr 15, 2014	4.450	4.470	4.240	4.380	589,543	-0.03(-0.68%)
Apr 14, 2014	4.080	4.710	4.080	4.410	1,073,057	+0.34(+8.35%)
Apr 11, 2014	3.920	4.135	3.700	4.070	666,853	+0.03(+0.74%)
Apr 10, 2014	4.190	4.210	4.010	4.040	585,178	-0.13(-3.12%)
Apr 09, 2014	4.100	4.270	3.850	4.170	1,184,308	+0.04(+0.97%)
Apr 08, 2014	3.800	4.190	3.720	4.130	1,954,953	+0.37(+9.84%)
Apr 07, 2014	3.500	3.970	3.480	3.760	1,110,757	+0.29(+8.36%)
Apr 04, 2014	3.420	3.490	3.370	3.470	532,068	+0.08(+2.36%)
Apr 03, 2014	3.200	3.460	3.190	3.390	932,519	+0.17(+5.28%)
Apr 02, 2014	2.890	3.320	2.820	3.220	1,362,486	+0.34(+11.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.