FinancialContent is the trusted provider of stock market information to the media industry.
Boxlight Corp Cl A (NQ: BOXL)
2.260 USD  +0.690 (+43.94%)
Streaming Delayed Price  /  Updated: 11:34 AM EDT, Jul 14, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 13, 2020 1.280 1.870 1.170 1.570 45,537,159 +0.57(+57.00%)
Jul 10, 2020 1.080 1.130 1.000 1.000 8,443,100 +0.02(+2.04%)
Jul 09, 2020 0.9100 0.9900 0.9100 0.9800 4,599,543 +0.06(+6.61%)
Jul 08, 2020 0.8900 0.9200 0.8650 0.9192 1,791,947 +0.03(+3.28%)
Jul 07, 2020 0.8900 0.9500 0.8600 0.8900 3,432,585 -0.03(-3.26%)
Jul 06, 2020 0.9300 0.9400 0.8700 0.9200 2,711,919 -0.00(-0.29%)
Jul 02, 2020 0.8900 0.9600 0.8788 0.9227 3,522,200 +0.04(+4.85%)
Jul 01, 2020 0.8800 0.9000 0.8500 0.8800 3,504,959 -0.04(-4.35%)
Jun 30, 2020 1.000 1.050 0.9000 0.9200 7,075,831 -0.14(-13.21%)
Jun 29, 2020 0.9300 1.120 0.8800 1.060 29,343,807 +0.26(+32.32%)
Jun 26, 2020 0.8325 0.8400 0.7902 0.8011 2,337,700 -0.05(-5.75%)
Jun 25, 2020 0.8100 0.8800 0.8000 0.8500 2,571,168 +0.04(+4.35%)
Jun 24, 2020 0.8400 0.8400 0.7820 0.8146 2,751,655 -0.04(-4.16%)
Jun 23, 2020 0.8100 0.9400 0.7600 0.8500 9,107,653 +0.04(+5.20%)
Jun 22, 2020 0.8400 0.8500 0.8051 0.8080 3,144,600 +0.00(+0.35%)
Jun 19, 2020 0.8950 0.9000 0.8052 0.8052 4,539,800 -0.10(-11.52%)
Jun 18, 2020 0.9200 1.190 0.8500 0.9100 39,480,728 +0.12(+15.19%)
Jun 17, 2020 0.8100 0.8400 0.7600 0.7900 2,351,075 -0.01(-1.24%)
Jun 16, 2020 0.7900 0.8589 0.7497 0.7999 7,450,330 +0.02(+2.55%)
Jun 15, 2020 0.7300 0.7900 0.6700 0.7800 2,816,429 +0.05(+6.91%)
Jun 12, 2020 0.7790 0.7800 0.7200 0.7296 1,221,500 +0.02(+2.76%)
Jun 11, 2020 0.8000 0.8000 0.7000 0.7100 2,913,196 -0.09(-11.26%)
Jun 10, 2020 0.8500 0.8500 0.8000 0.8001 2,823,548 +0.00(+0.01%)
Jun 09, 2020 0.8000 0.8490 0.8000 0.8000 9,208,459 -0.22(-21.57%)
Jun 08, 2020 1.140 1.140 1.000 1.020 1,738,796 -0.04(-3.77%)
Jun 05, 2020 1.190 1.210 1.000 1.060 2,862,700 +0.02(+1.92%)
Jun 04, 2020 0.9200 1.250 0.8900 1.040 4,663,528 +0.15(+16.55%)
Jun 03, 2020 0.8530 0.8990 0.8530 0.8923 415,935 -0.01(-0.86%)
Jun 02, 2020 0.9900 0.9941 0.8700 0.9000 936,255 -0.03(-2.72%)
Jun 01, 2020 0.8500 0.9800 0.8204 0.9252 809,983 +0.07(+8.67%)
May 29, 2020 0.9200 0.9200 0.8288 0.8514 444,400 -0.05(-5.40%)
May 28, 2020 0.9500 0.9600 0.8800 0.9000 529,454 -0.06(-6.24%)
May 27, 2020 1.000 1.020 0.9500 0.9599 536,379 -0.04(-4.01%)
May 26, 2020 0.9600 1.100 0.9500 1.000 1,629,168 -0.05(-4.76%)
May 22, 2020 0.9900 1.100 0.9000 1.050 2,399,500 -0.07(-6.25%)
May 21, 2020 1.110 1.240 1.050 1.120 1,772,469 -0.12(-9.68%)
May 20, 2020 0.8500 2.020 0.8000 1.240 18,297,291 +0.30(+31.91%)
May 19, 2020 0.7000 1.120 0.6700 0.9400 6,976,181 +0.28(+41.46%)
May 18, 2020 0.6280 0.6645 0.6001 0.6645 215,796 +0.05(+7.35%)
May 15, 2020 0.6500 0.6598 0.6010 0.6190 207,900 -0.03(-4.74%)
May 14, 2020 0.6750 0.7087 0.6337 0.6498 169,521 -0.04(-5.83%)
May 13, 2020 0.8000 0.8100 0.6600 0.6900 418,051 -0.12(-15.07%)
May 12, 2020 0.8696 0.9000 0.7950 0.8124 429,718 -0.03(-3.29%)
May 11, 2020 0.8400 0.8500 0.8010 0.8400 68,401 +0.01(+1.45%)
May 08, 2020 0.8800 0.8990 0.7811 0.8280 293,400 -0.03(-3.72%)
May 07, 2020 0.8300 0.9400 0.8200 0.8600 437,617 +0.04(+4.88%)
May 06, 2020 0.8000 0.8900 0.7600 0.8200 393,553 +0.03(+3.80%)
May 05, 2020 0.8000 0.8400 0.7800 0.7900 177,218 -0.02(-2.47%)
May 04, 2020 0.7800 0.8200 0.7100 0.8100 268,435 +0.05(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.